XINJIANG WESTERN ANIMAL HUSBANDRY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 CNY | +0.16% |
|
+5.87% | -34.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 6.02 ¥ | 6.44 ¥ | 6.3 ¥ | 6.31 ¥ |
| Volume | 5 210 700 | 4 680 130 | 17 155 430 | 11 951 900 | 8 497 700 |
| Change | -1.01% | +2.03% | +6.98% | -2.17% | +0.16% |
| Opening | 5.99 | 5.90 | 6.44 | 6.27 | 6.23 |
| High | 6.02 | 6.07 | 7.21 | 6.46 | 6.37 |
| Low | 5.75 | 5.87 | 6.39 | 6.21 | 6.23 |
Performance
| 1 day | +0.16% | ||
| 1 week | +5.87% | ||
| Current month | -13.80% | ||
| 1 month | -12.48% | ||
| 3 months | -27.55% | ||
| 6 months | -28.13% | ||
| Current year | -34.13% | ||
| 1 year | -19.52% | ||
| 3 years | -41.30% | ||
| 5 years | -8.82% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
8 497 700
Avg. Volume 20 sessions
10 456 670
Avg. Volume 20 sessions CNY
65 981 587.70
Avg. Volume 20 sessions USD
9 106 052.94
Record volume 1
78 607 980
Record volume 2
68 043 890
Record volume 3
66 753 790
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
1 333 415 647
Capitalization (USD)
184 023 360
Net sales (CNY)
1 122 903 137
Net sales (USD)
154 970 739
Number of employees
696
Sales / Employee (CNY)
1 613 367
Sales / Employee (USD)
222 659
Free-Float
37.25 %
Free-Float capitalization (CNY)
496 634 495
Free-Float capitalization (USD)
68 540 030
Average Daily Capital Traded
4.95%
Highs and lows
1 week
5.75
7.21
1 month
5.518.16
Current year
4.999.77
1 year
4.9912.30
3 years
4.9914.13
5 years
4.6619.88
10 years
4.5429.85
Indicators
Moving average 5 days
6.19
Moving average 20 days
6.80
Moving average 50 days
6.80
Moving average 100 days
7.98
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+26.47%
STIM
RSI 9 days
43.94
RSI 14 days
43.17
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +5.87% | -34.13% | -19.52% | 184M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| Average | +0.62% | +1.98% | +0.50% | -6.61% | ||
| Weighted average by Cap. | +0.62% | +1.75% | +2.25% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.13% | ||
| 2023 | -0.31% | ||
| 2022 | -13.89% | ||
| 2021 | -14.48% | ||
| 2020 | +92.48% | ||
| 2019 | +28.41% | ||
| 2018 | -32.65% | ||
| 2017 | -51.39% | ||
| 2016 | -18.90% | ||
| 2015 | +57.48% | ||
| 2014 | -3.95% | ||
| 2013 | +64.38% | ||
| 2012 | -14.18% | ||
| 2011 | -41.69% | ||
| 2010 | -25.35% |
- Stock Market
- Equities
- 300106 Stock
- Quotes Xinjiang Western Animal Husbandry Co., Ltd
