XINJIANG TIANRUN DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 CNY | +0.41% |
|
+2.96% | -17.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.85 ¥ | 9.45 ¥ | 9.69 ¥ | 9.73 ¥ |
| Volume | 4 871 340 | 7 949 919 | 5 983 990 | 3 520 352 |
| Change | +∞% | -4.06% | +2.54% | +0.41% |
| Opening | 9.65 | 9.52 | 9.50 | 9.76 |
| High | 9.85 | 9.58 | 9.73 | 9.79 |
| Low | 9.61 | 9.40 | 9.50 | 9.63 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -6.53% | ||
| 3 months | +2.85% | ||
| 6 months | -21.78% | ||
| Current year | -17.05% | ||
| 1 year | -50.98% | ||
| 3 years | -28.72% | ||
| 5 years | -30.80% | ||
| 10 years | +8.59% |
Volumes
marketsDaily volume
3 520 352
Avg. Volume 20 sessions
4 202 052
Avg. Volume 20 sessions CNY
40 885 965.96
Avg. Volume 20 sessions USD
5 657 309.34
Record volume 1
48 212 330
Record volume 2
47 066 030
Record volume 3
44 953 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 073 257 010
Capitalization (USD)
425 240 426
Net sales (CNY)
2 713 999 970
Net sales (USD)
375 530 748
Number of employees
3 505
Sales / Employee (CNY)
774 322
Sales / Employee (USD)
107 141
Free-Float
63.15 %
Free-Float capitalization (CNY)
1 970 310 833
Free-Float capitalization (USD)
272 627 969
Average Daily Capital Traded
1.33%
Highs and lows
1 week
9.50
9.79
1 month
9.2210.34
Current year
8.8811.88
1 year
8.8820.55
3 years
8.8820.64
5 years
8.8820.64
10 years
8.6036.94
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.76
Moving average 50 days
10.07
Moving average 100 days
10.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
50.01
RSI 14 days
47.24
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.96% | -17.05% | -50.98% | 425M | ||
| -3.50% | -1.90% | -21.24% | -50.77% | 8.62B | ||
| -1.31% | +1.12% | -4.24% | -9.60% | 6.92B | ||
| +0.23% | +0.86% | +9.10% | -4.68% | 6.35B | ||
| +3.34% | +4.62% | +0.59% | -1.16% | 5.59B | ||
| +0.05% | +1.33% | +0.66% | -3.58% | 5.41B | ||
| -3.19% | -1.85% | -0.47% | -19.81% | 5.09B | ||
| +0.83% | +3.40% | +22.54% | +30.50% | 5.1B | ||
| +0.04% | +2.47% | +26.67% | +0.94% | 4.72B | ||
| +0.30% | +0.15% | +45.65% | +17.34% | 2.91B | ||
| +3.52% | -1.79% | -5.78% | +24.23% | 2.76B | ||
| -0.83% | -2.86% | -4.42% | -13.77% | 2.3B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.15B | ||
| -0.88% | +0.22% | +3.67% | -17.43% | 1.73B | ||
| +0.46% | +10.53% | -4.01% | -35.97% | 1.32B | ||
| +0.67% | -0.19% | +21.52% | +25.62% | 1.12B | ||
| Average | +0.01% | +1.51% | +4.26% | -6.85% | ||
| Weighted average by Cap. | -0.35% | +2.04% | +3.27% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -25.19% | ||
| 2022 | +18.52% | ||
| 2021 | -9.32% | ||
| 2020 | +5.72% | ||
| 2019 | +0.29% | ||
| 2018 | -39.52% | ||
| 2017 | -20.19% | ||
| 2016 | +61.91% | ||
| 2015 | +70.10% | ||
| 2014 | +21.84% | ||
| 2013 | +54.17% | ||
| 2012 | +44.62% | ||
| 2011 | -35.64% | ||
| 2010 | +10.55% | ||
| 2009 | +184.84% | ||
| 2008 | -56.02% | ||
| 2007 | +120.93% | ||
| 2006 | +18.59% | ||
| 2005 | -23.97% | ||
| 2004 | -22.87% | ||
| 2003 | -43.92% | ||
| 2002 | -31.30% | ||
| 2001 | -34.50% |
- Stock Market
- Equities
- 600419 Stock
- Quotes Xinjiang Tianrun Dairy Co., Ltd.