XINJIANG TIANFU ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | -0.70% |
|
+4.80% | -12.75% |
| May. 01 | Xinjiang Tianfu Energy's Unit Bags Engineering Projects for 510 Million Yuan | MT |
| Apr. 12 | Xinjiang Tianfu Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.52 ¥ | 5.57 ¥ | 5.72 ¥ | 5.68 ¥ |
| Volume | 18 388 680 | 13 757 300 | 14 264 600 | 18 332 660 | 12 805 730 |
| Change | +3.53% | -0.90% | +0.91% | +2.69% | -0.70% |
| Opening | 5.42 | 5.54 | 5.51 | 5.58 | 5.69 |
| High | 5.57 | 5.56 | 5.59 | 5.74 | 5.77 |
| Low | 5.42 | 5.49 | 5.47 | 5.54 | 5.64 |
Performance
| 1 day | -0.70% | ||
| 1 week | +4.80% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | +1.97% | ||
| 6 months | -8.83% | ||
| Current year | -12.75% | ||
| 1 year | -15.35% | ||
| 3 years | +1.07% | ||
| 5 years | +20.85% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
12 805 730
Avg. Volume 20 sessions
27 655 001
Avg. Volume 20 sessions CNY
157 080 405.68
Avg. Volume 20 sessions USD
21 697 359.36
Record volume 1
288 604 100
Record volume 2
244 247 900
Record volume 3
227 838 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 832 374 382
Capitalization (USD)
1 081 878 041
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.85 %
Free-Float capitalization (CNY)
4 452 518 334
Free-Float capitalization (USD)
615 021 905
Average Daily Capital Traded
2.01%
Highs and lows
1 week
5.42
5.77
1 month
5.286.35
Current year
4.266.78
1 year
4.268.88
3 years
4.028.88
5 years
2.749.08
10 years
2.7418.49
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.75
Moving average 50 days
5.65
Moving average 100 days
5.84
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
50.90
RSI 14 days
50.07
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +4.80% | -12.75% | -15.35% | 1.08B | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.52B | ||
| +0.96% | +1.28% | +10.45% | +6.73% | 5B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.75B | ||
| +0.97% | +0.40% | -8.16% | +12.92% | 3.78B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.74B | ||
| +1.10% | +8.44% | +31.77% | +63.26% | 1.72B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.69B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 987M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 772M | ||
| -12.49% | -.--% | -.--% | -.--% | 690M | ||
| Average | -1.09% | +1.99% | +5.40% | +1.85% | ||
| Weighted average by Cap. | -0.02% | +1.92% | +10.22% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +25.68% | ||
| 2022 | -19.06% | ||
| 2021 | +26.23% | ||
| 2020 | +40.06% | ||
| 2019 | +1.40% | ||
| 2018 | -47.96% | ||
| 2017 | -8.17% | ||
| 2016 | -23.85% | ||
| 2015 | -0.61% | ||
| 2014 | +12.03% | ||
| 2013 | +9.03% | ||
| 2012 | +2.93% | ||
| 2011 | -28.57% | ||
| 2010 | +16.05% | ||
| 2009 | +110.44% | ||
| 2008 | -75.32% | ||
| 2007 | +365.18% | ||
| 2006 | +90.29% | ||
| 2005 | -15.75% | ||
| 2004 | -26.36% | ||
| 2003 | -1.19% | ||
| 2002 | -30.48% |
- Stock Market
- Equities
- 600509 Stock
- Quotes Xinjiang Tianfu Energy Co., Ltd.
