XINJIANG INTERNATIONAL INDUSTRY CO.,LTD Quotes Xinjiang International Industry Co.,Ltd
Equities
000159
CNE0000014R7
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | -2.03% |
|
-6.83% | -18.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.64 ¥ | 5.48 ¥ | 5.43 ¥ | 5.32 ¥ |
| Volume | 2 732 400 | 2 256 703 | 4 540 000 | 2 747 710 | 3 703 400 |
| Change | -0.88% | -0.35% | -2.84% | -0.91% | -2.03% |
| Opening | 5.71 | 5.67 | 5.64 | 5.48 | 5.40 |
| High | 5.74 | 5.73 | 5.64 | 5.51 | 5.43 |
| Low | 5.64 | 5.61 | 5.46 | 5.43 | 5.29 |
Performance
| 1 day | -2.03% | ||
| 1 week | -6.83% | ||
| Current month | -2.03% | ||
| 1 month | -7.96% | ||
| 3 months | +2.90% | ||
| 6 months | -20.12% | ||
| Current year | -18.03% | ||
| 1 year | -28.40% | ||
| 3 years | -16.61% | ||
| 5 years | -33.33% | ||
| 10 years | -40.09% |
Volumes
marketsDaily volume
3 703 400
Avg. Volume 20 sessions
3 845 047
Avg. Volume 20 sessions CNY
20 455 650.04
Avg. Volume 20 sessions USD
2 825 477.57
Record volume 1
184 226 400
Record volume 2
182 286 900
Record volume 3
167 184 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 556 442 325
Capitalization (USD)
353 113 709
Net sales (CNY)
4 514 450 378
Net sales (USD)
623 567 487
Number of employees
534
Sales / Employee (CNY)
8 454 027
Sales / Employee (USD)
1 167 729
Free-Float
69.24 %
Free-Float capitalization (CNY)
1 770 029 203
Free-Float capitalization (USD)
244 488 824
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5.29
5.73
1 month
5.295.95
Current year
3.666.62
1 year
3.667.96
3 years
3.6610.00
5 years
3.6610.00
10 years
3.2917.29
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.70
Moving average 50 days
5.70
Moving average 100 days
5.59
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
26.71
RSI 14 days
35.30
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -6.83% | -18.03% | -28.40% | 353M | ||
| +1.69% | +0.56% | -5.24% | -9.95% | 5.92B | ||
| +1.96% | -0.80% | -9.34% | -7.48% | 4.18B | ||
| +0.07% | -0.96% | -12.55% | -9.38% | 3.96B | ||
| -2.31% | -2.31% | -3.15% | +4.64% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.31% | +1.58% | +8.81% | +17.58% | 1.95B | ||
| -1.40% | +2.73% | +11.91% | +55.70% | 1.63B | ||
| -0.77% | +5.36% | +15.63% | +10.49% | 1.59B | ||
| +6.72% | +11.93% | +28.72% | +50.00% | 1.25B | ||
| -1.08% | +1.04% | +0.85% | +30.47% | 1.13B | ||
| -1.08% | +3.49% | +31.13% | +43.85% | 877M | ||
| -2.39% | -3.32% | +2.77% | +7.94% | 814M | ||
| +0.21% | +0.73% | -0.10% | +10.45% | 803M | ||
| -1.26% | +2.98% | -10.53% | +7.71% | 786M | ||
| -6.17% | -12.26% | -2.41% | -20.13% | 739M | ||
| Average | -0.47% | +0.97% | +2.57% | +10.90% | ||
| Weighted average by Cap. | +0.16% | +1.08% | -0.68% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -6.75% | ||
| 2022 | +6.58% | ||
| 2021 | +27.54% | ||
| 2020 | -10.02% | ||
| 2019 | +34.83% | ||
| 2018 | -19.92% | ||
| 2017 | -38.00% | ||
| 2016 | -8.60% | ||
| 2015 | -8.55% | ||
| 2014 | +40.28% | ||
| 2013 | +12.75% | ||
| 2012 | -20.81% | ||
| 2011 | -46.37% | ||
| 2010 | +61.32% | ||
| 2009 | +128.90% | ||
| 2008 | -44.37% | ||
| 2007 | +301.63% | ||
| 2006 | +30.68% | ||
| 2005 | -18.70% | ||
| 2004 | -21.36% | ||
| 2003 | -15.45% | ||
| 2002 | -37.84% | ||
| 2001 | -43.31% | ||
| 2000 | +11.87% |
- Stock Market
- Equities
- 000159 Stock
- Quotes Xinjiang International Industry Co.,Ltd
