End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.93 CNY | +5.16% | +3.43% | -1.84% |
Apr. 11 | Xinjiang Baodi Mining Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
---|---|---|---|---|---|---|
Last | 6.6 ¥ | 6.53 ¥ | 6.61 ¥ | 6.59 ¥ | 6.93 ¥ | 6.93 ¥ |
Volume | 5 694 300 | 7 762 726 | 9 966 626 | 9 138 700 | 22 663 250 | 22 663 250 |
Change | +0.15% | -1.06% | +1.23% | -0.30% | +5.16% | +5.16% |
Opening | 6.60 | 6.61 | 6.60 | 6.61 | 6.71 | 6.71 |
High | 6.63 | 6.68 | 6.73 | 6.63 | 6.98 | 6.98 |
Low | 6.56 | 6.50 | 6.55 | 6.46 | 6.66 | 6.66 |
Performance
1 day | +5.16% | ||
1 week | +3.43% | ||
Current month | +4.84% | ||
1 month | -0.86% | ||
3 months | +22.01% | ||
6 months | -6.22% | ||
Current year | -1.84% | ||
1 year | -15.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.16% | +3.43% | -1.84% | -15.38% | 730M | ||
+4.45% | +2.29% | -14.31% | -2.86% | 55.4B | ||
+1.11% | +3.93% | -6.13% | +32.75% | 55.39B | ||
0.00% | +9.69% | +33.77% | +165.20% | 9.85B | ||
-0.82% | +3.58% | -14.07% | +12.97% | 9.33B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
+7.20% | -2.18% | -31.29% | +12.55% | 5.63B | ||
+0.38% | +8.00% | +27.33% | +76.65% | 2.3B | ||
+4.14% | +2.30% | +14.57% | +10.06% | 2B | ||
+7.58% | +15.29% | +30.18% | +64.93% | 1.84B | ||
+0.21% | -1.62% | -7.97% | +6.83% | 1.71B | ||
+0.37% | -0.52% | -17.52% | -9.83% | 1.53B | ||
+0.81% | -1.12% | -5.80% | -1.51% | 1.41B | ||
-1.69% | -6.13% | -7.36% | +12.48% | 1.11B | ||
+3.68% | +2.73% | -5.58% | +1.50% | 538M | ||
0.00% | -1.30% | -11.70% | +140.18% | 451M | ||
Average | +2.04% | +2.63% | -1.26% | +35.76% | ||
Weighted average by Cap. | +2.39% | +2.97% | -6.71% | +27.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.84% | ||
2023 | +11.89% |
- Stock Market
- Equities
- 601121 Stock
- Quotes Xinjiang Baodi Mining Co., Ltd.