XINFENGMING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 CNY | -2.61% |
|
+7.14% | +7.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.93 ¥ | 14.29 ¥ | 15.72 ¥ | 15.31 ¥ |
| Volume | 13 158 630 | 14 901 890 | 27 019 370 | 36 268 860 |
| Change | +∞% | +2.58% | +10.01% | -2.61% |
| Opening | 13.75 | 13.97 | 14.70 | 15.95 |
| High | 13.95 | 14.46 | 15.72 | 16.03 |
| Low | 13.65 | 13.97 | 14.70 | 15.21 |
Performance
| 1 day | -2.61% | ||
| 1 week | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +1.86% | ||
| 3 months | +14.51% | ||
| 6 months | +26.42% | ||
| Current year | +7.82% | ||
| 1 year | +48.35% | ||
| 3 years | -16.84% | ||
| 5 years | +17.77% |
Volumes
marketsDaily volume
36 268 860
Avg. Volume 20 sessions
15 225 835
Avg. Volume 20 sessions CNY
233 107 533.85
Avg. Volume 20 sessions USD
32 264 413.76
Record volume 1
68 581 790
Record volume 2
50 381 778
Record volume 3
48 005 023
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 081 161 824
Capitalization (USD)
3 194 663 608
Net sales (CNY)
61 468 601 760
Net sales (USD)
8 507 869 170
Number of employees
16 749
Sales / Employee (CNY)
3 669 986
Sales / Employee (USD)
507 963
Free-Float
31.54 %
Free-Float capitalization (CNY)
7 486 660 799
Free-Float capitalization (USD)
1 036 228 721
Average Daily Capital Traded
1.01%
Highs and lows
1 week
14.70
16.03
1 month
13.4116.03
Current year
10.9716.03
1 year
9.7516.03
3 years
8.0724.76
5 years
8.0724.76
10 years
8.0726.09
Indicators
Moving average 5 days
14.62
Moving average 20 days
14.54
Moving average 50 days
14.31
Moving average 100 days
13.67
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
64.37
RSI 14 days
60.93
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +7.14% | +7.82% | +48.35% | 3.19B | ||
| +1.26% | +6.04% | -24.87% | -46.25% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -1.19% | -0.40% | -7.78% | +10.50% | 917M | ||
| +3.05% | +13.43% | +46.44% | +43.33% | 933M | ||
| -0.29% | -0.58% | +9.32% | -3.41% | 848M | ||
| +0.51% | +1.64% | -3.43% | +11.91% | 768M | ||
| -0.35% | -0.50% | +28.52% | +63.68% | 601M | ||
| +3.80% | +8.19% | +23.89% | +14.33% | 537M | ||
| +0.22% | +1.55% | -16.21% | -9.09% | 438M | ||
| +1.51% | -0.35% | +11.43% | +102.72% | 418M | ||
| +0.32% | +3.28% | -16.89% | -14.86% | 334M | ||
| +0.48% | -3.34% | +8.03% | -3.05% | 320M | ||
| +1.31% | +12.08% | +109.01% | +114.81% | 304M | ||
| -2.39% | -2.67% | +128.97% | +289.63% | 233M | ||
| -0.26% | -0.40% | -5.88% | +7.57% | 196M | ||
| Average | +0.34% | +3.74% | +18.54% | +39.61% | ||
| Weighted average by Cap. | -0.17% | +5.19% | +9.37% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +30.51% | ||
| 2022 | -26.73% | ||
| 2021 | +6.83% | ||
| 2020 | +12.55% | ||
| 2019 | -7.79% | ||
| 2018 | -26.68% | ||
| 2017 | -6.82% |
- Stock Market
- Equities
- 603225 Stock
- Quotes Xinfengming Group Co., Ltd.