XIN HEE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CNY | -0.58% |
|
+3.82% | -16.77% |
| Apr. 29 | Xin Hee Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Xin Hee Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.76 ¥ | 6.85 ¥ | 6.77 ¥ | 6.84 ¥ | 6.8 ¥ |
| Volume | 3 521 009 | 3 471 500 | 2 200 200 | 1 940 800 | 1 882 100 |
| Change | +∞% | +1.33% | -1.17% | +1.03% | -0.58% |
| Opening | 6.60 | 6.76 | 6.85 | 6.80 | 6.84 |
| High | 6.76 | 6.89 | 6.91 | 6.85 | 6.88 |
| Low | 6.59 | 6.75 | 6.75 | 6.76 | 6.75 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | -4.36% | ||
| 3 months | +15.65% | ||
| 6 months | -21.93% | ||
| Current year | -16.77% | ||
| 1 year | -37.10% | ||
| 3 years | -30.54% |
Volumes
marketsDaily volume
1 882 100
Avg. Volume 20 sessions
2 573 651
Avg. Volume 20 sessions CNY
17 500 826.80
Avg. Volume 20 sessions USD
2 422 061.93
Record volume 1
59 400 570
Record volume 2
58 746 320
Record volume 3
55 473 120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 854 979 566
Capitalization (USD)
395 120 607
Net sales (CNY)
1 758 791 680
Net sales (USD)
243 411 492
Number of employees
4 979
Sales / Employee (CNY)
353 242
Sales / Employee (USD)
48 888
Free-Float
25.09 %
Free-Float capitalization (CNY)
759 859 568
Free-Float capitalization (USD)
105 162 285
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.59
6.91
1 month
5.927.06
Current year
5.258.50
1 year
5.2513.04
3 years
5.2518.69
5 years
5.2518.69
10 years
5.2518.69
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.61
Moving average 50 days
6.79
Moving average 100 days
7.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
54.67
RSI 14 days
52.08
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +3.82% | -16.77% | -37.10% | 395M | ||
| -1.22% | +4.73% | +39.05% | +78.05% | 949M | ||
| -2.73% | -4.32% | -0.50% | -10.82% | 479M | ||
| +2.20% | +0.10% | +16.31% | +9.49% | 331M | ||
| +2.97% | +4.07% | -6.48% | +177.08% | 317M | ||
| -2.47% | -3.66% | -29.90% | -14.61% | 311M | ||
| -0.73% | +1.87% | -34.46% | -29.72% | 294M | ||
| +3.46% | -3.96% | -14.64% | +71.31% | 247M | ||
| +0.35% | +1.25% | -7.63% | -31.20% | 93.97M | ||
| +0.42% | +0.42% | -3.73% | -12.64% | 61.15M | ||
| Average | +0.17% | -0.53% | -5.88% | +19.98% | ||
| Weighted average by Cap. | -0.32% | -0.52% | +2.74% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -11.00% | ||
| 2022 | -11.90% | ||
| 2021 | +10.97% | ||
| 2020 | -27.49% |
- Stock Market
- Equities
- 003016 Stock
- Quotes Xin Hee Co.,Ltd.
