XILONG SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | -0.96% |
|
+5.56% | -26.25% |
| Apr. 26 | Xilong Scientific Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 01 | Xilong Scientific Co., Ltd. Elects Non-Independent Directors | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.84 ¥ | 7.21 ¥ | 7.29 ¥ | 7.22 ¥ | 7.22 ¥ |
| Volume | 32 044 750 | 29 524 450 | 52 081 150 | 39 982 940 | 42 970 950 | 42 970 950 |
| Change | +∞% | -2.15% | +5.41% | +1.11% | -0.96% | -0.96% |
| Opening | 6.78 | 7.05 | 6.92 | 7.21 | 7.21 | 7.21 |
| High | 7.01 | 7.09 | 7.35 | 7.29 | 7.44 | 7.44 |
| Low | 6.78 | 6.73 | 6.88 | 7.11 | 7.17 | 7.17 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -12.80% | ||
| 3 months | +29.86% | ||
| 6 months | +20.13% | ||
| Current year | -26.25% | ||
| 1 year | +16.45% | ||
| 3 years | +16.64% | ||
| 5 years | +32.72% | ||
| 10 years | +30.32% |
Volumes
marketsDaily volume
42 970 950
Avg. Volume 20 sessions
36 340 995
Avg. Volume 20 sessions CNY
262 381 983.90
Avg. Volume 20 sessions USD
36 318 389.45
Record volume 1
267 213 000
Record volume 2
232 582 800
Record volume 3
214 993 000
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
4 270 953 539
Capitalization (USD)
591 176 847
Net sales (CNY)
6 165 034 551
Net sales (USD)
853 351 752
Number of employees
1 268
Sales / Employee (CNY)
4 862 015
Sales / Employee (USD)
672 990
Free-Float
62.65 %
Free-Float capitalization (CNY)
2 675 656 303
Free-Float capitalization (USD)
370 358 994
Average Daily Capital Traded
6.14%
Highs and lows
1 week
6.88
7.44
1 month
6.038.93
Current year
5.4611.85
1 year
4.9514.30
3 years
4.9514.30
5 years
4.4514.30
10 years
4.4530.94
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.22
Moving average 50 days
7.62
Moving average 100 days
8.23
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
52.89
RSI 14 days
49.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +5.56% | -26.25% | +16.45% | 591M | ||
| +1.39% | +3.03% | +5.92% | +14.19% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.98% | +3.01% | +7.82% | +11.73% | 33.03B | ||
| +0.38% | +5.28% | +12.21% | +32.39% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | +0.07% | +0.67% | +8.70% | +27.39% | ||
| Weighted average by Cap. | +0.71% | +0.57% | +11.41% | +32.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | +41.27% | ||
| 2022 | -34.62% | ||
| 2021 | +82.44% | ||
| 2020 | +14.37% | ||
| 2019 | -15.75% | ||
| 2018 | -66.72% | ||
| 2017 | +14.11% | ||
| 2016 | -19.96% | ||
| 2015 | +198.98% | ||
| 2014 | +53.47% | ||
| 2013 | +25.99% | ||
| 2012 | -16.78% | ||
| 2011 | -30.29% |
- Stock Market
- Equities
- 002584 Stock
- Quotes Xilong Scientific Co., Ltd.