XIILAB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,710 KRW | -0.26% |
|
-1.76% | +11.84% |
| Mar. 18 | Xiilab Unveils Cutting-Edge AI Technologies At NVIDIA GTC | CI |
| 2022 | XIIlab Co.,Ltd(KOSDAQ:A189330) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 11920 ₩ | 11610 ₩ | 11450 ₩ | 11740 ₩ | 11710 ₩ | 11,710 ₩ |
| Volume | 424 484 | 52 634 | 30 623 | 67 608 | 23 845 | 23 845 |
| Change | +∞% | -2.60% | -1.38% | +2.53% | -0.26% | -0.26% |
| Opening | 12,100.00 | 11,820.00 | 11,520.00 | 11,450.00 | 11,760.00 | 11,760 |
| High | 13,300.00 | 11,890.00 | 11,680.00 | 12,070.00 | 11,890.00 | 11,890 |
| Low | 11,850.00 | 11,590.00 | 11,440.00 | 11,450.00 | 11,620.00 | 11,620 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.76% | ||
| Current month | +0.86% | ||
| 1 month | -5.03% | ||
| 3 months | +11.00% | ||
| 6 months | -2.42% | ||
| Current year | +11.84% | ||
| 1 year | -27.54% | ||
| 3 years | -42.53% | ||
| 5 years | +57.71% |
Volumes
marketsDaily volume
23 845
Avg. Volume 20 sessions
66 317
Avg. Volume 20 sessions KRW
776 572 070.00
Avg. Volume 20 sessions USD
572 333.62
Record volume 1
6 101 313
Record volume 2
4 016 320
Record volume 3
3 885 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
71 521 416 554
Capitalization (USD)
52 711 284
Net sales (KRW)
3 663 438 440
Net sales (USD)
2 699 954
Free-Float
57.15 %
Free-Float capitalization (KRW)
40 876 012 125
Free-Float capitalization (USD)
30 125 621
Average Daily Capital Traded
1.09%
Highs and lows
1 week
11 440.00
12 070.00
1 month
10 690.0013 300.00
Current year
10 150.0018 090.00
1 year
10 070.0024 700.00
3 years
9 140.0072 450.00
5 years
4 250.0072 450.00
10 years
550.0072 450.00
Indicators
Moving average 5 days
11 686.00
Moving average 20 days
11 633.00
Moving average 50 days
12 416.00
Moving average 100 days
11 882.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
48.78
RSI 14 days
47.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.76% | +11.84% | -27.54% | 52.71M | ||
| -0.50% | +5.92% | +9.66% | +33.61% | 3,074B | ||
| +0.79% | +4.46% | +7.64% | +49.10% | 83.22B | ||
| +0.03% | +4.11% | +5.35% | +39.59% | 77.61B | ||
| -14.68% | -1.82% | +25.63% | +178.68% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.85% | 52.63B | ||
| +1.42% | +7.06% | -22.45% | +41.89% | 47.31B | ||
| -0.90% | +9.67% | +26.26% | +40.50% | 44.65B | ||
| -0.92% | +4.08% | +62.40% | -22.01% | 37.98B | ||
| +1.67% | +14.74% | -10.76% | +12.46% | 25.66B | ||
| -0.49% | +3.67% | -8.01% | +17.79% | 25.3B | ||
| -1.89% | +10.05% | +15.16% | +102.96% | 21.45B | ||
| +1.07% | +4.21% | +15.04% | +24.20% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.26% | +1.60% | -13.68% | -1.36% | 19.19B | ||
| +2.65% | +4.68% | +5.39% | +30.71% | 16.99B | ||
| Average | -0.84% | +2.61% | +6.84% | +31.04% | ||
| Weighted average by Cap. | -0.58% | +2.82% | +9.33% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -21.87% | ||
| 2022 | -58.32% | ||
| 2021 | +25.83% | ||
| 2020 | +325.83% | ||
| 2019 | +20.00% | ||
| 2018 | -23.08% | ||
| 2017 | +695.11% |
- Stock Market
- Equities
- A189330 Stock
- Quotes XIIlab Co.,Ltd