XIANHENG INTERNATIONAL SCIENCE&TECHNOLOGY CO., LTD. Quotes Xianheng International Science&Technology Co., Ltd.
Equities
605056
CNE100004P40
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 CNY | -1.65% |
|
+7.72% | -12.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 12.83 ¥ | 13.44 ¥ | 13.9 ¥ | 13.67 ¥ | 13.7 ¥ |
| Volume | 1 935 700 | 7 343 500 | 9 533 600 | 5 668 200 | 6 018 600 |
| Change | +0.79% | +4.75% | +3.42% | -1.65% | +0.22% |
| Opening | 12.71 | 12.82 | 13.45 | 13.90 | 13.80 |
| High | 12.95 | 13.48 | 13.90 | 13.93 | 13.96 |
| Low | 12.71 | 12.82 | 13.45 | 13.52 | 13.57 |
Performance
| 1 day | -1.65% | ||
| 1 week | +7.72% | ||
| Current month | +4.19% | ||
| 1 month | +6.80% | ||
| 3 months | +9.36% | ||
| 6 months | +6.63% | ||
| Current year | -12.32% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
5 668 200
Avg. Volume 20 sessions
4 889 142
Avg. Volume 20 sessions CNY
66 834 571.14
Avg. Volume 20 sessions USD
9 231 391.47
Record volume 1
52 005 290
Record volume 2
37 577 120
Record volume 3
31 951 300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 627 330 481
Capitalization (USD)
777 263 768
Net sales (CNY)
2 927 925 980
Net sales (USD)
404 413 920
Number of employees
1 919
Sales / Employee (CNY)
1 525 756
Sales / Employee (USD)
210 742
Free-Float
18.94 %
Free-Float capitalization (CNY)
1 065 906 341
Free-Float capitalization (USD)
147 226 182
Average Daily Capital Traded
1.19%
Highs and lows
1 week
12.71
13.93
1 month
12.3513.93
Current year
9.2519.36
1 year
9.2519.36
3 years
9.2527.97
5 years
9.2527.97
10 years
9.2527.97
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.02
Moving average 50 days
13.64
Moving average 100 days
13.48
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
61.59
RSI 14 days
56.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +7.72% | -12.32% | +3.64% | 777M | ||
| +1.80% | +0.84% | +16.97% | +30.63% | 86.87B | ||
| +0.16% | -1.13% | +18.74% | +63.72% | 70.3B | ||
| +0.11% | +2.68% | +23.20% | +59.49% | 38.41B | ||
| -0.61% | +1.02% | +27.02% | +39.21% | 35.39B | ||
| -0.96% | +1.41% | +9.03% | +15.89% | 28.13B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| +0.01% | -0.94% | +4.66% | +16.02% | 27.14B | ||
| +0.36% | +1.02% | +21.61% | +33.42% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.71% | -0.12% | +21.42% | +24.00% | 19.04B | ||
| +0.08% | -1.40% | -4.48% | +5.58% | 14.56B | ||
| -0.43% | -1.47% | +15.29% | +41.65% | 13.99B | ||
| 0.00% | -3.48% | -10.08% | +7.90% | 13.57B | ||
| -0.63% | +0.34% | +44.72% | +71.51% | 12.18B | ||
| -0.63% | -2.54% | +49.60% | +121.53% | 11.65B | ||
| Average | -0.29% | +0.64% | +15.27% | +34.88% | ||
| Weighted average by Cap. | +0.11% | +0.26% | +16.91% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +27.68% | ||
| 2022 | -34.98% | ||
| 2021 | -4.48% |
- Stock Market
- Equities
- 605056 Stock
- Quotes Xianheng International Science&Technology Co., Ltd.