XIANGYANG CHANGYUANDONGGU INDUSTRY CO., LTD. Quotes Xiangyang Changyuandonggu Industry Co., Ltd.
Equities
603950
CNE100003ZZ3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.19 CNY | -2.88% |
|
+0.93% | -1.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.05 ¥ | 15.34 ¥ | 15.64 ¥ | 15.19 ¥ |
| Volume | 9 829 440 | 12 530 700 | 7 916 260 | 8 216 220 | 5 412 360 |
| Change | +∞% | -5.64% | +1.93% | +1.96% | -2.88% |
| Opening | 15.91 | 15.62 | 15.16 | 15.51 | 15.55 |
| High | 16.02 | 15.84 | 15.55 | 15.84 | 15.70 |
| Low | 15.54 | 15.03 | 15.07 | 15.18 | 15.11 |
Performance
| 1 day | -2.88% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -14.42% | ||
| 3 months | +26.48% | ||
| 6 months | +3.83% | ||
| Current year | -1.36% | ||
| 1 year | +4.09% | ||
| 3 years | +4.76% |
Volumes
marketsDaily volume
5 412 360
Avg. Volume 20 sessions
10 203 004
Avg. Volume 20 sessions CNY
154 983 630.76
Avg. Volume 20 sessions USD
21 455 158.92
Record volume 1
47 039 845
Record volume 2
41 628 593
Record volume 3
37 337 640
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
5 074 398 021
Capitalization (USD)
702 474 290
Net sales (CNY)
1 472 331 900
Net sales (USD)
203 822 267
Number of employees
1 834
Sales / Employee (CNY)
802 798
Sales / Employee (USD)
111 135
Free-Float
29.58 %
Free-Float capitalization (CNY)
1 500 840 962
Free-Float capitalization (USD)
207 768 919
Average Daily Capital Traded
3.05%
Highs and lows
1 week
15.07
15.84
1 month
13.3316.50
Current year
10.8719.74
1 year
10.8719.74
3 years
8.2919.74
5 years
8.2923.00
10 years
8.2923.00
Indicators
Moving average 5 days
15.43
Moving average 20 days
15.38
Moving average 50 days
15.91
Moving average 100 days
15.46
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
45.18
RSI 14 days
46.51
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +0.93% | -1.36% | +4.09% | 702M | ||
| +0.75% | +2.33% | +20.66% | +27.69% | 39.24B | ||
| +2.21% | +5.19% | +75.49% | +115.68% | 11.2B | ||
| -0.16% | +13.01% | +75.34% | +423.14% | 5.47B | ||
| -0.15% | +4.32% | +9.38% | +3.21% | 2.83B | ||
| +1.31% | -0.76% | +27.97% | - | 2.47B | ||
| +0.32% | -1.88% | -3.00% | +17.69% | 2.11B | ||
| +0.95% | +8.53% | +92.01% | +94.35% | 2B | ||
| -3.69% | -2.09% | -10.44% | +76.10% | 1.33B | ||
| -2.09% | +0.13% | -7.99% | +8.61% | 1.15B | ||
| -2.96% | -2.24% | -15.24% | +13.80% | 968M | ||
| -2.01% | +0.11% | -41.21% | +197.81% | 911M | ||
| +2.90% | +6.27% | -11.46% | +5.26% | 891M | ||
| -0.52% | -0.90% | +10.60% | +40.36% | 877M | ||
| +0.44% | +3.78% | -9.11% | -1.29% | 849M | ||
| +0.94% | 0.00% | +9.89% | +25.49% | 848M | ||
| Average | -0.29% | +0.10% | +13.84% | +70.13% | ||
| Weighted average by Cap. | +0.65% | +1.57% | +30.67% | +74.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +35.60% | ||
| 2022 | -8.62% | ||
| 2021 | -21.62% | ||
| 2020 | -2.50% |
- Stock Market
- Equities
- 603950 Stock
- Quotes Xiangyang Changyuandonggu Industry Co., Ltd.