XIANGTAN YONGDA MACHINERY MANUFACTURING CO., LTD. Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
Equities
001239
CNE100006CJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 CNY | -0.35% |
|
+1.01% | -28.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.53 ¥ | 16.57 ¥ | 16.97 ¥ | 17 ¥ | 16.94 ¥ |
| Volume | 3 301 896 | 3 123 588 | 4 384 475 | 3 558 000 | 4 202 002 |
| Change | -1.43% | +0.24% | +2.41% | +0.18% | -0.35% |
| Opening | 16.60 | 16.58 | 16.71 | 17.01 | 16.93 |
| High | 16.87 | 16.77 | 17.00 | 17.07 | 17.15 |
| Low | 16.46 | 16.53 | 16.56 | 16.89 | 16.82 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.01% | ||
| Current month | +0.36% | ||
| 1 month | -2.08% | ||
| 3 months | +1.13% | ||
| Current year | -28.91% |
Volumes
marketsDaily volume
4 202 002
Avg. Volume 20 sessions
6 308 449
Avg. Volume 20 sessions CNY
106 865 126.06
Avg. Volume 20 sessions USD
14 763 203.43
Record volume 1
39 878 740
Record volume 2
39 416 710
Record volume 3
36 227 330
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
4 067 630 642
Capitalization (USD)
561 935 038
Net sales (CNY)
820 837 346
Net sales (USD)
113 397 038
Free-Float
25 %
Free-Float capitalization (CNY)
1 016 907 661
Free-Float capitalization (USD)
140 483 760
Average Daily Capital Traded
2.63%
Highs and lows
1 week
16.53
17.15
1 month
16.1417.71
Current year
13.8525.08
1 year
13.8530.00
3 years
13.8530.00
5 years
13.8530.00
10 years
13.8530.00
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.98
Moving average 50 days
17.50
Moving average 100 days
18.90
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
48.03
RSI 14 days
47.49
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.01% | -28.91% | - | 562M | ||
| -1.01% | +0.25% | +21.44% | +67.18% | 176B | ||
| +0.06% | -0.06% | +22.88% | +6.82% | 19.76B | ||
| +0.13% | -2.66% | +40.48% | +23.71% | 12.53B | ||
| +0.12% | -3.10% | +29.40% | +33.91% | 9.48B | ||
| +0.53% | +0.71% | +13.10% | +8.57% | 4.19B | ||
| -0.74% | -1.23% | +1.51% | -24.39% | 2.97B | ||
| +0.19% | -2.99% | +59.05% | +41.61% | 2.89B | ||
| -2.70% | +9.49% | +83.92% | +228.88% | 2.25B | ||
| -2.06% | -1.59% | +44.46% | +60.78% | 1.93B | ||
| -0.95% | -5.52% | +69.64% | +81.78% | 1.74B | ||
| -5.60% | -9.55% | +12.72% | +8.99% | 1.03B | ||
| -1.50% | -3.13% | -5.39% | +1.69% | 921M | ||
| +0.06% | -4.14% | -9.78% | -14.58% | 764M | ||
| -0.68% | -2.27% | +11.88% | -8.28% | 740M | ||
| -0.54% | -1.25% | +6.77% | -9.21% | 703M | ||
| Average | -0.96% | -0.99% | +23.32% | +33.83% | ||
| Weighted average by Cap. | -0.81% | +0.09% | +23.64% | +56.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.91% | ||
| 2023 | +0.46% |
- Stock Market
- Equities
- 001239 Stock
- Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.