XIAMEN XIANGYU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | +1.50% |
|
+5.67% | +11.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.25 ¥ | 7.32 ¥ | 7.31 ¥ | 7.35 ¥ | 7.46 ¥ |
| Volume | 25 426 460 | 31 223 050 | 18 955 280 | 16 914 760 | 26 245 270 |
| Change | +2.69% | +0.97% | -0.14% | +0.55% | +1.50% |
| Opening | 7.06 | 7.20 | 7.33 | 7.28 | 7.36 |
| High | 7.30 | 7.42 | 7.43 | 7.44 | 7.51 |
| Low | 7.02 | 7.18 | 7.26 | 7.24 | 7.35 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.67% | ||
| Current month | +10.19% | ||
| 1 month | +5.67% | ||
| 3 months | +9.54% | ||
| 6 months | +14.42% | ||
| Current year | +11.18% | ||
| 1 year | -25.03% | ||
| 3 years | +10.52% | ||
| 5 years | +68.40% | ||
| 10 years | +75.25% |
Volumes
marketsDaily volume
26 245 270
Avg. Volume 20 sessions
20 240 057
Avg. Volume 20 sessions CNY
150 990 825.22
Avg. Volume 20 sessions USD
20 866 328.08
Record volume 1
136 237 900
Record volume 2
120 846 823
Record volume 3
113 991 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 972 067 477
Capitalization (USD)
2 345 471 837
Net sales (CNY)
459 035 453 800
Net sales (USD)
63 436 863 573
Number of employees
8 565
Sales / Employee (CNY)
53 594 332
Sales / Employee (USD)
7 406 522
Free-Float
44.05 %
Free-Float capitalization (CNY)
7 480 953 510
Free-Float capitalization (USD)
1 033 837 851
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7.18
7.51
1 month
6.637.51
Current year
5.947.51
1 year
5.9410.09
3 years
5.9012.49
5 years
3.5312.49
10 years
3.5315.38
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.01
Moving average 50 days
6.82
Moving average 100 days
6.74
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
76.38
RSI 14 days
70.24
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.67% | +11.18% | -25.03% | 2.35B | ||
| -0.10% | +0.32% | -14.39% | -5.45% | 32.23B | ||
| -1.44% | +0.19% | -11.73% | -22.62% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -2.35% | +1.69% | -2.45% | +12.94% | 5.15B | ||
| +0.56% | -2.61% | -5.09% | -8.91% | 4.25B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| -2.14% | +9.52% | - | - | 3.97B | ||
| -0.22% | +1.21% | +9.48% | +11.85% | 3.84B | ||
| +3.83% | -2.87% | +79.38% | +74.23% | 2.74B | ||
| -2.65% | -5.06% | -4.72% | +24.13% | 2.25B | ||
| -0.09% | -2.05% | -6.09% | +0.35% | 2.16B | ||
| -0.85% | +6.16% | +13.26% | -9.26% | 2.18B | ||
| -0.54% | -2.96% | +5.79% | +9.84% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.05% | +1.03% | +6.86% | +5.48% | ||
| Weighted average by Cap. | -0.44% | +1.49% | -5.71% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | -34.66% | ||
| 2022 | +20.97% | ||
| 2021 | +41.03% | ||
| 2020 | +45.06% | ||
| 2019 | -0.72% | ||
| 2018 | -23.53% | ||
| 2017 | -29.65% | ||
| 2016 | -11.81% | ||
| 2015 | +27.84% | ||
| 2014 | +49.78% | ||
| 2013 | +50.33% | ||
| 2012 | -10.47% | ||
| 2011 | -36.27% |
- Stock Market
- Equities
- 600057 Stock
- Quotes Xiamen Xiangyu Co., Ltd.
