XIAMEN XGMA MACHINERY COMPANY LIMITED Quotes Xiamen XGMA Machinery Company Limited
Equities
600815
CNE000000F97
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -1.30% |
|
-0.44% | -15.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.3 ¥ | 2.3 ¥ | 2.3 ¥ | 2.27 ¥ |
| Volume | 7 509 800 | 12 673 400 | 11 733 500 | 12 235 380 | 8 322 000 |
| Change | -0.44% | +1.32% | 0.00% | 0.00% | -1.30% |
| Opening | 2.28 | 2.27 | 2.28 | 2.29 | 2.29 |
| High | 2.30 | 2.34 | 2.30 | 2.31 | 2.30 |
| Low | 2.26 | 2.27 | 2.27 | 2.28 | 2.26 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.44% | ||
| 1 month | -2.58% | ||
| 3 months | -0.87% | ||
| 6 months | -16.85% | ||
| Current year | -15.61% | ||
| 1 year | -17.45% | ||
| 3 years | -13.36% | ||
| 5 years | -19.22% | ||
| 10 years | -39.95% |
Volumes
marketsDaily volume
8 322 000
Avg. Volume 20 sessions
14 457 898
Avg. Volume 20 sessions CNY
32 819 428.46
Avg. Volume 20 sessions USD
4 533 807.13
Record volume 1
178 505 200
Record volume 2
144 346 800
Record volume 3
144 319 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 029 322 598
Capitalization (USD)
556 626 741
Net sales (CNY)
821 230 092
Net sales (USD)
113 448 010
Number of employees
699
Sales / Employee (CNY)
1 174 864
Sales / Employee (USD)
162 300
Free-Float
43.01 %
Free-Float capitalization (CNY)
1 733 001 718
Free-Float capitalization (USD)
239 403 789
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2.26
2.34
1 month
2.172.40
Current year
1.933.11
1 year
1.933.11
3 years
1.933.63
5 years
1.933.63
10 years
1.9323.27
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.28
Moving average 50 days
2.36
Moving average 100 days
2.47
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
43.92
RSI 14 days
45.53
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.44% | -15.61% | -17.45% | 557M | ||
| -1.01% | +0.25% | +21.44% | +67.18% | 176B | ||
| +0.06% | -0.06% | +22.88% | +6.82% | 19.76B | ||
| +0.13% | -2.66% | +40.48% | +23.71% | 12.53B | ||
| +0.12% | -3.10% | +29.40% | +33.91% | 9.48B | ||
| +0.53% | +0.71% | +13.10% | +8.57% | 4.19B | ||
| -0.74% | -1.23% | +1.51% | -24.39% | 2.97B | ||
| +0.19% | -2.99% | +59.05% | +41.61% | 2.89B | ||
| -2.14% | +10.34% | +85.35% | +231.42% | 2.25B | ||
| -2.06% | -1.59% | +44.46% | +60.78% | 1.93B | ||
| -0.95% | -5.52% | +69.64% | +81.78% | 1.74B | ||
| -5.60% | -9.55% | +12.72% | +8.99% | 1.03B | ||
| -1.50% | -3.13% | -5.39% | +1.69% | 921M | ||
| +0.06% | -4.14% | -9.78% | -14.58% | 764M | ||
| -0.13% | -1.91% | +12.29% | -7.94% | 740M | ||
| -0.54% | -1.25% | +6.77% | -9.21% | 703M | ||
| Average | -0.93% | -1.15% | +24.27% | +30.81% | ||
| Weighted average by Cap. | -0.80% | +0.09% | +23.68% | +56.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +1.13% | ||
| 2022 | -17.65% | ||
| 2021 | +39.83% | ||
| 2020 | -20.07% | ||
| 2019 | -3.34% | ||
| 2018 | -31.74% | ||
| 2017 | -31.99% | ||
| 2016 | -31.05% | ||
| 2015 | +4.94% | ||
| 2014 | +124.18% | ||
| 2013 | -43.20% | ||
| 2012 | -13.92% | ||
| 2011 | -42.53% | ||
| 2010 | +73.16% | ||
| 2009 | +78.56% | ||
| 2008 | -58.52% | ||
| 2007 | +217.03% | ||
| 2006 | +101.77% | ||
| 2005 | -35.08% | ||
| 2004 | -33.57% | ||
| 2003 | -25.32% | ||
| 2002 | -43.92% | ||
| 2001 | +33.43% | ||
| 2000 | +74.70% | ||
| 1999 | +18.99% | ||
| 1998 | -9.01% | ||
| 1997 | -10.53% | ||
| 1996 | +31.89% | ||
| 1995 | -13.35% |
- Stock Market
- Equities
- 600815 Stock
- Quotes Xiamen XGMA Machinery Company Limited
