XIAMEN VOKE MOLD & PLASTIC ENGINEERING CO., LTD. Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.
Equities
301196
CNE100005758
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.93 CNY | -0.80% |
|
-1.64% | -12.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 30.15 ¥ | 30.05 ¥ | 30.24 ¥ | 30.17 ¥ | 29.93 ¥ |
| Volume | 737 800 | 420 400 | 445 900 | 476 050 | 355 900 |
| Change | -0.92% | -0.33% | +0.63% | -0.23% | -0.80% |
| Opening | 30.44 | 30.15 | 30.05 | 30.36 | 30.21 |
| High | 30.74 | 30.44 | 30.29 | 30.48 | 30.27 |
| Low | 30.10 | 30.05 | 29.93 | 30.08 | 29.86 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.64% | ||
| Current month | +1.73% | ||
| 1 month | +8.32% | ||
| 3 months | +5.80% | ||
| 6 months | -15.52% | ||
| Current year | -12.94% | ||
| 1 year | -11.29% |
Volumes
marketsDaily volume
355 900
Avg. Volume 20 sessions
726 440
Avg. Volume 20 sessions CNY
21 742 349.20
Avg. Volume 20 sessions USD
3 003 662.06
Record volume 1
11 887 420
Record volume 2
7 556 020
Record volume 3
7 485 593
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 694 928 982
Capitalization (USD)
510 447 049
Net sales (CNY)
1 341 074 347
Net sales (USD)
185 266 739
Number of employees
2 594
Sales / Employee (CNY)
516 991
Sales / Employee (USD)
71 421
Free-Float
27.75 %
Free-Float capitalization (CNY)
1 037 164 274
Free-Float capitalization (USD)
143 282 170
Average Daily Capital Traded
0.59%
Highs and lows
1 week
29.86
30.48
1 month
27.8532.29
Current year
22.5034.98
1 year
22.5037.97
3 years
22.5064.00
5 years
22.5064.00
10 years
22.5064.00
Indicators
Moving average 5 days
30.11
Moving average 20 days
29.70
Moving average 50 days
29.55
Moving average 100 days
30.27
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
49.46
RSI 14 days
51.19
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.64% | -12.94% | -11.29% | 510M | ||
| -0.56% | -1.24% | +7.42% | +13.40% | 41.43B | ||
| -1.79% | -4.47% | -22.95% | -44.91% | 21.34B | ||
| -1.03% | -1.46% | -14.90% | -28.30% | 13.28B | ||
| -1.57% | -0.18% | -9.63% | -19.91% | 10.19B | ||
| -1.69% | +1.77% | +20.83% | +100.93% | 8.51B | ||
| -2.33% | -0.64% | +9.02% | -17.55% | 6.81B | ||
| -1.31% | -2.17% | -28.46% | -60.89% | 5.44B | ||
| -3.53% | -0.09% | -23.37% | -33.48% | 3.66B | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 3.42B | ||
| -1.56% | -0.53% | -5.38% | -14.58% | 2.79B | ||
| -1.05% | -0.44% | +16.91% | +36.38% | 2.85B | ||
| -1.81% | -1.61% | +16.93% | +59.41% | 2.63B | ||
| -2.09% | -3.90% | -14.16% | +0.42% | 2.25B | ||
| -2.20% | -3.31% | -22.10% | -20.19% | 1.74B | ||
| -0.37% | +8.64% | +18.73% | +72.13% | 1.71B | ||
| Average | -1.57% | +0.24% | -5.33% | +0.46% | ||
| Weighted average by Cap. | -1.30% | -0.74% | -4.04% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +2.38% | ||
| 2022 | -44.21% |
- Stock Market
- Equities
- 301196 Stock
- Quotes Xiamen Voke Mold & Plastic Engineering Co., Ltd.