XIAMEN SINIC-TEK INTELLIGENT TECHNOLOGY CO., LTD. Quotes Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
Equities
301568
CNE100006B77
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.09 CNY | -3.92% |
|
-7.36% | -29.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.16 ¥ | 34.3 ¥ | 32.99 ¥ | 33.4 ¥ | 32.09 ¥ |
| Volume | 1 672 242 | 1 786 247 | 1 717 988 | 1 379 479 | 1 484 376 |
| Change | +∞% | +0.41% | -3.82% | +1.24% | -3.92% |
| Opening | 34.20 | 34.00 | 34.30 | 33.23 | 33.60 |
| High | 34.58 | 34.84 | 34.30 | 33.90 | 33.85 |
| Low | 33.93 | 33.97 | 32.96 | 33.01 | 31.96 |
Performance
| 1 day | -3.92% | ||
| 1 week | -7.36% | ||
| Current month | -7.36% | ||
| 1 month | -13.41% | ||
| 3 months | +18.33% | ||
| Current year | -29.66% |
Volumes
marketsDaily volume
1 484 376
Avg. Volume 20 sessions
1 862 540
Avg. Volume 20 sessions CNY
59 768 908.60
Avg. Volume 20 sessions USD
8 262 453.92
Record volume 1
19 166 020
Record volume 2
15 162 040
Record volume 3
14 472 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 317 366 674
Capitalization (USD)
458 592 769
Net sales (CNY)
367 837 124
Net sales (USD)
50 849 804
Number of employees
264
Sales / Employee (CNY)
1 393 322
Sales / Employee (USD)
192 613
Free-Float
100 %
Free-Float capitalization (CNY)
3 317 366 674
Free-Float capitalization (USD)
458 592 769
Average Daily Capital Traded
1.8%
Highs and lows
1 week
31.96
34.84
1 month
29.8538.48
Current year
24.0247.77
1 year
24.0275.00
3 years
24.0275.00
5 years
24.0275.00
10 years
24.0275.00
Indicators
Moving average 5 days
33.39
Moving average 20 days
34.22
Moving average 50 days
37.97
Moving average 100 days
38.89
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+18.32%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
34.40
RSI 14 days
38.18
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -7.36% | -29.66% | - | 459M | ||
| +0.02% | -0.99% | +11.34% | +18.05% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.13% | 8.77B | ||
| -0.17% | +6.01% | +11.21% | -6.64% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.64% | 5.77B | ||
| +2.81% | +3.74% | +45.78% | +116.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| -1.71% | -3.25% | +12.35% | +7.83% | 3.72B | ||
| -0.37% | +4.96% | +12.27% | +37.74% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +8.09% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.01% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +38.06% | 2.1B | ||
| -1.23% | +5.56% | -4.28% | -5.35% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -29.97% | 1.4B | ||
| Average | -1.48% | +0.69% | +2.11% | +17.60% | ||
| Weighted average by Cap. | -0.38% | +2.28% | +10.87% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | -31.69% |
- Stock Market
- Equities
- 301568 Stock
- Quotes Xiamen Sinic-Tek Intelligent Technology Co., Ltd.