XIAMEN KINGDOMWAY GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 CNY | +3.76% |
|
+10.03% | +4.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 14.68 ¥ | 15.55 ¥ | 16.51 ¥ | 16.49 ¥ | 17.11 ¥ | 17.11 ¥ |
| Volume | 9 486 137 | 17 578 300 | 27 075 810 | 34 575 030 | 34 692 440 | 34 692 440 |
| Change | +∞% | +5.93% | +6.17% | -0.12% | +3.76% | +3.76% |
| Opening | 13.91 | 14.64 | 16.23 | 16.68 | 16.08 | 16.08 |
| High | 14.84 | 15.76 | 16.59 | 16.95 | 17.84 | 17.84 |
| Low | 13.91 | 14.46 | 15.47 | 16.40 | 15.92 | 15.92 |
Performance
| 1 day | -0.12% | ||
| 1 week | +6.05% | ||
| Current month | +6.05% | ||
| 1 month | +10.30% | ||
| 3 months | +26.94% | ||
| 6 months | -8.44% | ||
| Current year | +0.98% | ||
| 1 year | -19.68% | ||
| 3 years | -60.78% | ||
| 5 years | +26.55% | ||
| 10 years | +59.56% |
Volumes
marketsDaily volume
34 575 030
Avg. Volume 20 sessions
10 804 323
Avg. Volume 20 sessions CNY
178 163 286.27
Avg. Volume 20 sessions USD
24 654 413.72
Record volume 1
106 673 344
Record volume 2
98 917 390
Record volume 3
86 981 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 071 657 930
Capitalization (USD)
1 393 726 096
Net sales (CNY)
3 102 580 918
Net sales (USD)
429 338 250
Number of employees
2 126
Sales / Employee (CNY)
1 459 351
Sales / Employee (USD)
201 946
Free-Float
40.42 %
Free-Float capitalization (CNY)
4 071 186 191
Free-Float capitalization (USD)
563 374 816
Average Daily Capital Traded
1.77%
Highs and lows
1 week
15.47
16.95
1 month
12.8016.95
Current year
10.7116.95
1 year
10.7120.58
3 years
10.7151.23
5 years
10.7164.48
10 years
8.1564.48
Indicators
Moving average 5 days
15.44
Moving average 20 days
14.32
Moving average 50 days
14.15
Moving average 100 days
14.62
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
77.39
RSI 14 days
69.47
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +6.05% | +0.98% | -19.68% | 1.39B | ||
| +0.51% | +3.12% | +16.75% | +19.35% | 8.43B | ||
| +1.06% | +4.08% | +3.59% | +57.06% | 7.65B | ||
| +0.53% | -0.23% | +12.04% | +226.92% | 6.65B | ||
| +0.31% | +1.26% | -5.81% | -31.83% | 3.78B | ||
| +4.13% | +6.53% | +19.97% | +22.51% | 1.04B | ||
| +1.34% | +17.17% | -33.36% | -27.67% | 1.01B | ||
| -0.66% | -2.61% | -17.24% | -33.18% | 861M | ||
| -0.35% | -2.53% | -19.86% | -21.17% | 772M | ||
| 0.00% | +1.60% | +1.92% | -14.52% | 728M | ||
| +0.12% | -0.96% | -18.02% | -27.40% | 716M | ||
| +10.00% | +14.24% | -4.70% | -17.74% | 567M | ||
| -2.30% | +13.33% | -31.45% | -46.88% | 535M | ||
| +4.54% | -0.57% | -2.78% | - | 498M | ||
| -2.22% | -1.27% | +8.38% | -13.20% | 463M | ||
| -3.24% | -2.50% | -27.26% | -42.91% | 462M | ||
| Average | +0.86% | +6.75% | -6.05% | +1.98% | ||
| Weighted average by Cap. | +0.73% | +5.20% | +4.05% | +51.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | -21.19% | ||
| 2022 | -33.87% | ||
| 2021 | -9.63% | ||
| 2020 | +77.79% | ||
| 2019 | +62.23% | ||
| 2018 | -35.79% | ||
| 2017 | +34.77% | ||
| 2016 | -28.44% | ||
| 2015 | +61.01% | ||
| 2014 | +147.28% | ||
| 2013 | +22.35% | ||
| 2012 | -26.93% | ||
| 2011 | -25.46% |
- Stock Market
- Equities
- 002626 Stock
- Quotes Xiamen Kingdomway Group Company