XIAMEN JIHONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 CNY | +1.65% |
|
-2.10% | -25.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 15.7 ¥ | 15.12 ¥ | 15.37 ¥ |
| Volume | 22 848 920 | 12 395 940 | 11 421 420 |
| Change | +∞% | -3.69% | +1.65% |
| Opening | 15.23 | 15.39 | 15.29 |
| High | 15.72 | 15.39 | 15.75 |
| Low | 14.90 | 14.94 | 15.29 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.10% | ||
| Current month | +1.65% | ||
| 1 month | -8.02% | ||
| 3 months | +15.48% | ||
| 6 months | -30.52% | ||
| Current year | -25.24% | ||
| 1 year | -30.86% | ||
| 3 years | -41.56% | ||
| 5 years | +18.50% |
Volumes
marketsDaily volume
11 421 420
Avg. Volume 20 sessions
10 584 768
Avg. Volume 20 sessions CNY
162 687 884.16
Avg. Volume 20 sessions USD
22 550 167.62
Record volume 1
80 432 640
Record volume 2
74 287 060
Record volume 3
70 465 970
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 923 657 802
Capitalization (USD)
821 078 208
Net sales (CNY)
6 694 680 650
Net sales (USD)
927 949 685
Number of employees
4 464
Sales / Employee (CNY)
1 499 704
Sales / Employee (USD)
207 874
Free-Float
60.9 %
Free-Float capitalization (CNY)
3 607 534 952
Free-Float capitalization (USD)
500 040 420
Average Daily Capital Traded
2.75%
Highs and lows
1 week
15.29
15.75
1 month
14.3016.72
Current year
11.8120.85
1 year
11.8126.00
3 years
9.6034.29
5 years
9.6049.34
10 years
2.6449.34
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.59
Moving average 50 days
16.13
Moving average 100 days
17.69
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
45.50
RSI 14 days
45.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.10% | -25.24% | -30.86% | 821M | ||
| +0.27% | +6.73% | +5.21% | -2.01% | 198B | ||
| -1.10% | +9.32% | -5.24% | +119.85% | 193B | ||
| -4.16% | +5.30% | +40.78% | -14.08% | 95.37B | ||
| +1.43% | +14.98% | +5.24% | +32.99% | 83.85B | ||
| +0.98% | +0.05% | +13.76% | +41.31% | 53.59B | ||
| -0.54% | -6.39% | +13.20% | +8.22% | 24.99B | ||
| +6.04% | +4.47% | +27.01% | +19.58% | 10.48B | ||
| -1.70% | +1.76% | -8.95% | +8.60% | 8.77B | ||
| +2.69% | -2.53% | -17.28% | +5.98% | 5.45B | ||
| -0.37% | -0.83% | -15.66% | +4.36% | 3.75B | ||
| +1.63% | +1.51% | +19.47% | +31.83% | 2.98B | ||
| +1.84% | +12.05% | +20.40% | -32.84% | 2.64B | ||
| -1.04% | +2.75% | -38.20% | -33.41% | 2.29B | ||
| -1.36% | +3.95% | +0.97% | -8.17% | 2B | ||
| +2.07% | -2.14% | -30.99% | -32.14% | 1.88B | ||
| Average | +0.56% | +3.72% | +0.28% | +7.45% | ||
| Weighted average by Cap. | -0.33% | +7.36% | +7.86% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +29.80% | ||
| 2022 | -25.39% | ||
| 2021 | -34.15% | ||
| 2020 | +106.98% | ||
| 2019 | +79.53% | ||
| 2018 | -44.51% | ||
| 2017 | -12.73% | ||
| 2016 | +464.67% |
- Stock Market
- Equities
- 002803 Stock
- Quotes Xiamen Jihong Technology Co., Ltd.