XIAMEN ITG GROUP CORP.,LTD Quotes Xiamen ITG Group Corp.,Ltd
Equities
600755
CNE000000MN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | +1.94% |
|
+6.78% | +13.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.49 ¥ | 7.47 ¥ | 7.73 ¥ | 7.88 ¥ | 7.88 ¥ |
| Volume | 19 330 150 | 20 508 940 | 11 334 480 | 28 054 950 | 29 028 240 | 29 028 240 |
| Change | +1.76% | -0.27% | -0.27% | +3.48% | +1.94% | +1.94% |
| Opening | 7.42 | 7.51 | 7.48 | 7.47 | 7.74 | 7.74 |
| High | 7.51 | 7.55 | 7.50 | 7.74 | 7.91 | 7.91 |
| Low | 7.38 | 7.39 | 7.43 | 7.46 | 7.65 | 7.65 |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | +7.65% | ||
| 3 months | +7.50% | ||
| 6 months | +15.71% | ||
| Current year | +13.06% | ||
| 1 year | -17.14% | ||
| 3 years | +12.57% | ||
| 5 years | -6.97% | ||
| 10 years | +50.38% |
Volumes
marketsDaily volume
29 028 240
Avg. Volume 20 sessions
25 744 256
Avg. Volume 20 sessions CNY
202 864 737.28
Avg. Volume 20 sessions USD
28 076 276.77
Record volume 1
312 253 400
Record volume 2
294 893 600
Record volume 3
291 082 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 050 446 492
Capitalization (USD)
2 359 764 744
Net sales (CNY)
468 246 879 040
Net sales (USD)
64 804 899 812
Number of employees
6 947
Sales / Employee (CNY)
67 402 746
Sales / Employee (USD)
9 328 473
Free-Float
64.16 %
Free-Float capitalization (CNY)
10 938 934 863
Free-Float capitalization (USD)
1 513 937 646
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.38
7.91
1 month
7.017.91
Current year
6.507.91
1 year
6.509.50
3 years
6.209.85
5 years
6.009.85
10 years
4.6017.28
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.51
Moving average 50 days
7.41
Moving average 100 days
7.21
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
69.61
RSI 14 days
65.21
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +6.78% | +13.06% | -17.14% | 2.36B | ||
| +1.26% | +2.58% | +48.72% | +80.84% | 74.87B | ||
| +1.60% | -0.97% | +25.89% | +53.36% | 66.07B | ||
| +1.17% | -7.83% | -1.75% | +47.70% | 37.79B | ||
| +2.02% | -1.33% | +37.94% | +60.42% | 32.66B | ||
| +4.26% | +5.36% | +37.13% | +56.92% | 31.5B | ||
| +0.80% | -2.37% | +17.80% | +64.49% | 21.95B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.74B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.34B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.83B | ||
| +1.13% | -2.40% | +32.53% | +46.92% | 5.83B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.75B | ||
| +2.06% | +4.32% | +7.79% | -10.98% | 4.23B | ||
| +0.29% | -0.14% | -6.66% | -19.43% | 2.77B | ||
| -5.67% | -1.13% | -25.20% | - | 2.05B | ||
| +0.18% | +10.96% | +7.59% | +15.13% | 1.45B | ||
| Average | +0.86% | +0.80% | +11.57% | +32.99% | ||
| Weighted average by Cap. | +1.55% | -1.29% | +25.81% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | -2.38% | ||
| 2022 | -0.97% | ||
| 2021 | +7.93% | ||
| 2020 | -8.99% | ||
| 2019 | +5.16% | ||
| 2018 | -30.89% | ||
| 2017 | +23.17% | ||
| 2016 | -12.02% | ||
| 2015 | -17.52% | ||
| 2014 | +108.10% | ||
| 2013 | +22.57% | ||
| 2012 | +13.30% | ||
| 2011 | -34.75% | ||
| 2010 | -20.20% | ||
| 2009 | +81.21% | ||
| 2008 | -66.33% | ||
| 2007 | +280.95% | ||
| 2006 | +135.29% | ||
| 2005 | -1.41% | ||
| 2004 | +14.79% | ||
| 2003 | -21.41% | ||
| 2002 | -25.44% | ||
| 2001 | -7.39% | ||
| 2000 | +25.74% | ||
| 1999 | -33.27% | ||
| 1998 | -16.93% | ||
| 1997 | +83.06% | ||
| 1996 | +102.34% |
- Stock Market
- Equities
- 600755 Stock
- Quotes Xiamen ITG Group Corp.,Ltd