XIAMEN INTERNATIONAL AIRPORT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 CNY | -0.21% |
|
-0.50% | +12.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.99 ¥ | 13.82 ¥ | 13.89 ¥ | 14.07 ¥ | 14.04 ¥ |
| Volume | 1 892 510 | 2 599 120 | 2 223 600 | 3 094 120 | 2 045 701 |
| Change | -0.85% | -1.22% | +0.51% | +1.30% | -0.21% |
| Opening | 14.09 | 13.94 | 13.88 | 13.87 | 13.99 |
| High | 14.14 | 14.06 | 13.92 | 14.08 | 14.07 |
| Low | 13.96 | 13.79 | 13.75 | 13.85 | 13.94 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.50% | ||
| Current month | +0.72% | ||
| 1 month | +2.41% | ||
| 3 months | +8.75% | ||
| 6 months | +7.18% | ||
| Current year | +12.41% | ||
| 1 year | +0.54% | ||
| 3 years | +15.83% | ||
| 5 years | -17.48% | ||
| 10 years | +35.65% |
Volumes
marketsDaily volume
2 045 701
Avg. Volume 20 sessions
3 822 444
Avg. Volume 20 sessions CNY
53 667 113.76
Avg. Volume 20 sessions USD
7 415 024.11
Record volume 1
37 999 402
Record volume 2
36 240 540
Record volume 3
32 299 008
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 868 952 130
Capitalization (USD)
810 895 509
Net sales (CNY)
1 695 371 320
Net sales (USD)
234 244 369
Number of employees
3 124
Sales / Employee (CNY)
542 692
Sales / Employee (USD)
74 982
Free-Float
26.53 %
Free-Float capitalization (CNY)
1 556 887 940
Free-Float capitalization (USD)
215 110 536
Average Daily Capital Traded
0.91%
Highs and lows
1 week
13.75
14.08
1 month
13.6514.45
Current year
10.9614.45
1 year
10.9615.25
3 years
9.9315.25
5 years
9.9318.61
10 years
9.6929.48
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.96
Moving average 50 days
13.52
Moving average 100 days
13.04
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
55.88
RSI 14 days
56.48
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.50% | +12.41% | +0.54% | 811M | ||
| +0.38% | -1.49% | +10.46% | -6.05% | 26B | ||
| +0.62% | +1.67% | +4.96% | -18.83% | 5.53B | ||
| -0.76% | +3.56% | -4.31% | +6.94% | 5.3B | ||
| 0.00% | +0.20% | -2.55% | +16.71% | 4.52B | ||
| 0.00% | +2.52% | +4.22% | -4.44% | 4.3B | ||
| -0.48% | +0.97% | +6.13% | -26.80% | 3.41B | ||
| +1.88% | +5.28% | -13.64% | -23.59% | 3.18B | ||
| +1.57% | -1.88% | - | - | 2.72B | ||
| 0.00% | -2.32% | +15.13% | -2.94% | 2.37B | ||
| -0.69% | +1.55% | +11.82% | +0.70% | 2.05B | ||
| -2.74% | +2.90% | +24.02% | -50.18% | 1.71B | ||
| +0.88% | +1.79% | -0.87% | +2.70% | 830M | ||
| -9.89% | +0.98% | +17.56% | +8.07% | 567M | ||
| -2.75% | +3.88% | +27.42% | -37.38% | 551M | ||
| -0.45% | +0.91% | +37.27% | - | 393M | ||
| Average | -0.79% | +1.11% | +10.00% | -9.61% | ||
| Weighted average by Cap. | +0.08% | +0.17% | +6.68% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +4.39% | ||
| 2022 | +1.09% | ||
| 2021 | -0.30% | ||
| 2020 | -25.60% | ||
| 2019 | +4.93% | ||
| 2018 | -5.29% | ||
| 2017 | -0.57% | ||
| 2016 | -2.21% | ||
| 2015 | -3.63% | ||
| 2014 | +60.68% | ||
| 2013 | +13.71% | ||
| 2012 | +6.06% | ||
| 2011 | -18.12% | ||
| 2010 | -17.15% | ||
| 2009 | +52.21% | ||
| 2008 | -37.45% | ||
| 2007 | +138.73% | ||
| 2006 | +39.05% | ||
| 2005 | +14.90% | ||
| 2004 | -7.59% | ||
| 2003 | -22.99% | ||
| 2002 | -18.50% | ||
| 2001 | -12.76% | ||
| 2000 | +47.81% | ||
| 1999 | +0.52% | ||
| 1998 | -27.82% | ||
| 1997 | +52.07% | ||
| 1996 | +6.10% |
- Stock Market
- Equities
- 600897 Stock
- Quotes Xiamen International Airport Co.,Ltd