XIAMEN HONGXIN ELECTRON-TECH GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 CNY | -2.45% |
|
-5.79% | -13.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.98 ¥ | 18.21 ¥ | 17.86 ¥ | 17.17 ¥ | 16.75 ¥ |
| Volume | 21 353 260 | 33 229 730 | 23 001 100 | 14 700 050 | 9 996 756 |
| Change | +1.12% | +1.28% | -1.92% | -3.86% | -2.45% |
| Opening | 17.87 | 18.98 | 18.00 | 17.79 | 17.00 |
| High | 18.60 | 19.11 | 18.00 | 17.79 | 17.34 |
| Low | 17.81 | 18.12 | 17.48 | 17.13 | 16.66 |
Performance
| 1 day | -2.45% | ||
| 1 week | -5.79% | ||
| Current month | -4.88% | ||
| 1 month | -8.97% | ||
| 3 months | +26.89% | ||
| 6 months | -26.21% | ||
| Current year | -13.62% | ||
| 1 year | +27.67% | ||
| 3 years | +26.65% | ||
| 5 years | +55.70% |
Volumes
marketsDaily volume
9 996 756
Avg. Volume 20 sessions
16 161 998
Avg. Volume 20 sessions CNY
270 713 466.50
Avg. Volume 20 sessions USD
37 416 120.35
Record volume 1
112 021 700
Record volume 2
99 686 190
Record volume 3
97 191 530
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 071 087 097
Capitalization (USD)
1 115 529 161
Net sales (CNY)
3 478 296 700
Net sales (USD)
480 745 822
Number of employees
6 221
Sales / Employee (CNY)
559 122
Sales / Employee (USD)
77 278
Free-Float
65.97 %
Free-Float capitalization (CNY)
5 398 995 200
Free-Float capitalization (USD)
746 211 324
Average Daily Capital Traded
3.35%
Highs and lows
1 week
16.66
19.11
1 month
15.2419.11
Current year
10.9821.35
1 year
10.9825.85
3 years
7.0827.04
5 years
7.0827.04
10 years
2.7727.04
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.41
Moving average 50 days
18.07
Moving average 100 days
17.73
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
39.26
RSI 14 days
43.12
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -5.79% | -13.62% | +27.67% | 1.12B | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.21B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.71% | -0.11% | +3.10% | +17.41% | ||
| Weighted average by Cap. | +1.14% | +2.01% | +5.76% | +32.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +76.43% | ||
| 2022 | -33.43% | ||
| 2021 | +25.31% | ||
| 2020 | -26.60% | ||
| 2019 | +107.62% | ||
| 2018 | -38.97% | ||
| 2017 | +326.09% |
- Stock Market
- Equities
- 300657 Stock
- Quotes XiaMen HongXin Electron-tech Group Co.,Ltd