XIAMEN HEXING PACKAGING PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CNY | -0.35% |
|
+2.53% | -17.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.71 ¥ | 2.77 ¥ | 2.85 ¥ | 2.84 ¥ |
| Volume | 16 559 790 | 17 337 450 | 18 915 260 | 9 045 100 |
| Change | +∞% | +2.21% | +2.89% | -0.35% |
| Opening | 2.61 | 2.72 | 2.80 | 2.86 |
| High | 2.71 | 2.78 | 2.87 | 2.86 |
| Low | 2.60 | 2.71 | 2.79 | 2.81 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -0.35% | ||
| 3 months | +24.56% | ||
| 6 months | -18.39% | ||
| Current year | -17.20% | ||
| 1 year | -12.62% | ||
| 3 years | -23.86% | ||
| 5 years | -41.08% | ||
| 10 years | -9.64% |
Volumes
marketsDaily volume
9 045 100
Avg. Volume 20 sessions
12 758 464
Avg. Volume 20 sessions CNY
36 234 037.76
Avg. Volume 20 sessions USD
5 015 732.91
Record volume 1
142 596 187
Record volume 2
131 901 438
Record volume 3
119 105 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 323 544 544
Capitalization (USD)
460 064 977
Net sales (CNY)
12 413 902 870
Net sales (USD)
1 718 406 919
Free-Float
48.15 %
Free-Float capitalization (CNY)
1 756 601 595
Free-Float capitalization (USD)
243 159 332
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.79
2.87
1 month
2.422.87
Current year
2.173.53
1 year
2.173.69
3 years
2.174.00
5 years
2.176.22
10 years
2.1714.96
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.67
Moving average 50 days
2.72
Moving average 100 days
2.97
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
67.14
RSI 14 days
59.86
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.53% | -17.20% | -12.62% | 460M | ||
| +1.70% | +3.57% | +9.97% | +32.34% | 15.96B | ||
| +0.43% | +7.63% | +24.33% | +81.44% | 13.33B | ||
| +5.20% | +11.16% | +7.44% | +20.06% | 13.49B | ||
| +0.23% | +7.48% | +22.07% | +30.32% | 12.24B | ||
| +0.82% | +3.47% | +3.67% | +7.89% | 11.04B | ||
| -0.03% | +2.90% | -7.58% | +10.84% | 8.64B | ||
| +0.70% | +5.92% | +11.08% | +6.54% | 8.41B | ||
| +1.74% | +1.63% | -3.36% | -27.07% | 7.88B | ||
| -1.00% | +2.17% | +16.50% | +13.22% | 6.19B | ||
| +1.79% | +3.71% | +4.05% | -3.36% | 5.71B | ||
| +1.65% | +2.32% | +6.26% | +18.03% | 5.1B | ||
| +0.49% | +2.89% | +0.74% | +10.09% | 4.18B | ||
| +0.78% | -0.77% | -10.42% | -27.93% | 3.76B | ||
| -0.44% | +1.94% | -0.87% | +8.78% | 3.46B | ||
| +3.30% | +4.30% | -2.16% | +0.50% | 2.72B | ||
| Average | +0.74% | +4.43% | +4.03% | +10.57% | ||
| Weighted average by Cap. | +1.09% | +4.98% | +8.16% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +6.85% | ||
| 2022 | -12.05% | ||
| 2021 | -13.30% | ||
| 2020 | +4.73% | ||
| 2019 | -6.07% | ||
| 2018 | 0.00% | ||
| 2017 | -18.48% | ||
| 2016 | -12.91% | ||
| 2015 | +25.22% | ||
| 2014 | +105.80% | ||
| 2013 | +49.54% | ||
| 2012 | -24.61% | ||
| 2011 | -42.97% | ||
| 2010 | +3.43% | ||
| 2009 | +205.86% | ||
| 2008 | -42.41% |
- Stock Market
- Equities
- 002228 Stock
- Quotes Xiamen Hexing Packaging Printing Co., Ltd.