XIAMEN COMFORT SCIENCE&TECHNOLOGY GROUP CO., LTD Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Equities
002614
CNE100001740
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | -0.71% |
|
-0.99% | -6.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.13 ¥ | 7.1 ¥ | 7.07 ¥ | 7.02 ¥ |
| Volume | 16 210 500 | 12 067 700 | 12 222 600 | 9 870 100 | 11 808 600 |
| Change | +1.55% | -0.97% | -0.42% | -0.42% | -0.71% |
| Opening | 7.15 | 7.07 | 7.16 | 7.08 | 7.07 |
| High | 7.30 | 7.30 | 7.18 | 7.12 | 7.10 |
| Low | 7.03 | 7.07 | 7.05 | 6.98 | 7.01 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.99% | ||
| Current month | -0.28% | ||
| 1 month | +1.01% | ||
| 3 months | -9.77% | ||
| 6 months | -5.01% | ||
| Current year | -6.40% | ||
| 1 year | -11.03% | ||
| 3 years | -59.21% | ||
| 5 years | -62.05% | ||
| 10 years | -37.22% |
Volumes
marketsDaily volume
11 808 600
Avg. Volume 20 sessions
13 067 198
Avg. Volume 20 sessions CNY
91 731 729.96
Avg. Volume 20 sessions USD
12 659 804.32
Record volume 1
151 981 500
Record volume 2
100 272 400
Record volume 3
95 246 060
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 376 496 127
Capitalization (USD)
603 995 854
Net sales (CNY)
5 030 460 330
Net sales (USD)
694 248 800
Number of employees
8 426
Sales / Employee (CNY)
597 016
Sales / Employee (USD)
82 394
Free-Float
57.59 %
Free-Float capitalization (CNY)
2 520 320 295
Free-Float capitalization (USD)
347 826 884
Average Daily Capital Traded
2.1%
Highs and lows
1 week
6.98
7.30
1 month
6.537.50
Current year
5.199.20
1 year
5.199.20
3 years
5.1924.46
5 years
5.1924.46
10 years
5.1928.07
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.11
Moving average 50 days
6.91
Moving average 100 days
7.22
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
46.66
RSI 14 days
48.60
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.99% | -6.40% | -11.03% | 604M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -30.13% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| Average | +0.55% | -0.93% | +12.64% | +3.02% | ||
| Weighted average by Cap. | +1.12% | -0.49% | +20.02% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -19.61% | ||
| 2022 | -27.56% | ||
| 2021 | -4.24% | ||
| 2020 | +27.13% | ||
| 2019 | -33.67% | ||
| 2018 | -17.57% | ||
| 2017 | +45.05% | ||
| 2016 | -31.20% | ||
| 2015 | +109.55% | ||
| 2014 | -15.54% | ||
| 2013 | +175.42% | ||
| 2012 | -33.06% | ||
| 2011 | -41.62% |
- Stock Market
- Equities
- 002614 Stock
- Quotes Xiamen Comfort Science&Technology Group Co., Ltd
