XIAMEN C&D INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | +1.21% |
|
+0.70% | +4.57% |
| Apr. 30 | Xiamen C&D's Q1 Profit Falls 24% | MT |
| Apr. 29 | Xiamen C&D Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 10 ¥ | 10.31 ¥ | 9.95 ¥ | 10.07 ¥ | 10.07 ¥ |
| Volume | 33 094 450 | 66 664 960 | 69 185 400 | 46 127 510 | 46 127 510 |
| Change | +∞% | +3.10% | -3.49% | +1.21% | +1.21% |
| Opening | 9.88 | 9.96 | 10.20 | 9.90 | 9.9 |
| High | 10.02 | 10.36 | 10.21 | 10.16 | 10.16 |
| Low | 9.76 | 9.94 | 9.84 | 9.90 | 9.9 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.70% | ||
| Current month | +1.21% | ||
| 1 month | -3.27% | ||
| 3 months | +8.40% | ||
| 6 months | +4.35% | ||
| Current year | +4.57% | ||
| 1 year | -9.36% | ||
| 3 years | +24.17% | ||
| 5 years | +4.57% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
46 127 510
Avg. Volume 20 sessions
52 579 619
Avg. Volume 20 sessions CNY
529 476 763.33
Avg. Volume 20 sessions USD
73 463 841.96
Record volume 1
337 927 500
Record volume 2
238 647 200
Record volume 3
229 503 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
29 767 887 667
Capitalization (USD)
4 130 234 878
Net sales (CNY)
763 678 154 780
Net sales (USD)
105 958 816 619
Number of employees
49 752
Sales / Employee (CNY)
15 349 698
Sales / Employee (USD)
2 129 740
Free-Float
54.56 %
Free-Float capitalization (CNY)
16 241 276 522
Free-Float capitalization (USD)
2 253 444 635
Average Daily Capital Traded
1.78%
Highs and lows
1 week
9.84
10.21
1 month
9.4610.67
Current year
9.1010.68
1 year
8.9412.08
3 years
7.0515.90
5 years
6.9915.90
10 years
5.2527.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.19
Moving average 50 days
10.19
Moving average 100 days
9.97
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
48.87
RSI 14 days
48.51
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.70% | +4.57% | -9.36% | 4.13B | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -3.95% | -6.65% | +0.92% | +49.67% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| +0.73% | -4.15% | +0.09% | +3.93% | 5.79B | ||
| +0.14% | +0.72% | -6.39% | -16.41% | 2.77B | ||
| +1.76% | -0.53% | +7.75% | -18.99% | 2.25B | ||
| +3.16% | +6.97% | -21.95% | - | 1.99B | ||
| +1.02% | +3.09% | +24.36% | +45.08% | 1.4B | ||
| Average | +0.97% | +3.19% | +15.74% | +44.19% | ||
| Weighted average by Cap. | +0.51% | +3.69% | +33.14% | +72.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -29.45% | ||
| 2022 | +50.50% | ||
| 2021 | +10.48% | ||
| 2020 | -8.68% | ||
| 2019 | +27.52% | ||
| 2018 | -36.60% | ||
| 2017 | +3.93% | ||
| 2016 | -38.89% | ||
| 2015 | +72.00% | ||
| 2014 | +42.38% | ||
| 2013 | +1.71% | ||
| 2012 | +10.19% | ||
| 2011 | -2.60% | ||
| 2010 | -9.03% | ||
| 2009 | +103.13% | ||
| 2008 | -55.71% | ||
| 2007 | +216.61% | ||
| 2006 | +96.88% | ||
| 2005 | -23.53% | ||
| 2004 | +8.53% | ||
| 2003 | -19.96% | ||
| 2002 | -21.16% | ||
| 2001 | -35.81% | ||
| 2000 | +26.92% | ||
| 1999 | +3.05% | ||
| 1998 | +33.97% |
- Stock Market
- Equities
- 600153 Stock
- Quotes Xiamen C&D Inc.