XI'AN SHAANGU POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 CNY | -0.55% |
|
+2.28% | +12.53% |
| Apr. 29 | Xi'an Shaangu Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Xi'an Shaangu Power to Buy Financial Products | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9.09 ¥ | 9.1 ¥ | 8.98 ¥ | 9.03 ¥ | 8.98 ¥ | 8.98 ¥ |
| Volume | 24 379 460 | 15 215 200 | 9 512 524 | 12 586 000 | 9 786 728 | 9 786 728 |
| Change | +3.53% | +0.11% | -1.32% | +0.56% | -0.55% | -0.55% |
| Opening | 8.85 | 9.08 | 9.11 | 8.96 | 9.06 | 9.06 |
| High | 9.10 | 9.36 | 9.15 | 9.11 | 9.06 | 9.06 |
| Low | 8.85 | 9.02 | 8.96 | 8.94 | 8.87 | 8.87 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.28% | ||
| Current month | +2.28% | ||
| 1 month | +0.67% | ||
| 3 months | +20.21% | ||
| 6 months | +11.55% | ||
| Current year | +12.53% | ||
| 1 year | -2.07% | ||
| 3 years | +8.32% | ||
| 5 years | +45.07% | ||
| 10 years | +52.98% |
Volumes
marketsDaily volume
9 786 728
Avg. Volume 20 sessions
18 129 057
Avg. Volume 20 sessions CNY
162 798 931.86
Avg. Volume 20 sessions USD
22 531 209.37
Record volume 1
131 980 500
Record volume 2
98 743 200
Record volume 3
88 689 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 592 918 699
Capitalization (USD)
2 158 044 355
Net sales (CNY)
10 142 916 600
Net sales (USD)
1 403 769 515
Number of employees
3 540
Sales / Employee (CNY)
2 865 231
Sales / Employee (USD)
396 545
Free-Float
35.42 %
Free-Float capitalization (CNY)
5 635 477 984
Free-Float capitalization (USD)
779 944 517
Average Daily Capital Traded
1.04%
Highs and lows
1 week
8.85
9.36
1 month
8.579.94
Current year
6.199.94
1 year
6.199.94
3 years
6.1914.93
5 years
5.4414.93
10 years
4.9516.26
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.22
Moving average 50 days
8.82
Moving average 100 days
8.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
44.21
RSI 14 days
48.31
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.28% | +12.53% | -2.07% | 2.16B | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 8.93B | ||
| +0.17% | +3.59% | +24.81% | +55.85% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.84B | ||
| -0.21% | +3.12% | +24.33% | +22.23% | 4.37B | ||
| -3.72% | -6.23% | -19.82% | +37.50% | 3.19B | ||
| -3.76% | -6.66% | -27.71% | -2.57% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.06B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.6B | ||
| -3.60% | +8.08% | -10.68% | -17.30% | 1.4B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.32B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.12B | ||
| -2.67% | -4.11% | -29.54% | -10.53% | 1.1B | ||
| Average | -0.74% | +0.60% | +1.71% | +11.65% | ||
| Weighted average by Cap. | -0.20% | +1.26% | +8.72% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | -30.37% | ||
| 2022 | -11.98% | ||
| 2021 | +81.34% | ||
| 2020 | +7.97% | ||
| 2019 | +9.92% | ||
| 2018 | -20.39% | ||
| 2017 | +10.95% | ||
| 2016 | -21.62% | ||
| 2015 | +0.46% | ||
| 2014 | +30.83% | ||
| 2013 | -26.27% | ||
| 2012 | -21.29% | ||
| 2011 | -27.77% | ||
| 2010 | +23.51% |
- Stock Market
- Equities
- 601369 Stock
- Quotes Xi'an Shaangu Power Co., Ltd.