XI'AN MANARECO NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.58 CNY | +0.54% |
|
-4.61% | -10.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 36.73 ¥ | 34.74 ¥ | 34.54 ¥ | 35.39 ¥ | 35.58 ¥ |
| Volume | 2 686 963 | 2 941 776 | 2 852 308 | 1 613 868 | 1 525 225 |
| Change | -1.53% | -5.42% | -0.58% | +2.46% | +0.54% |
| Opening | 36.41 | 36.61 | 34.92 | 34.64 | 35.49 |
| High | 37.98 | 36.99 | 35.50 | 35.39 | 36.45 |
| Low | 36.41 | 34.74 | 33.95 | 33.81 | 35.18 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.61% | ||
| Current month | -1.50% | ||
| 1 month | +4.00% | ||
| 3 months | +0.88% | ||
| 6 months | -1.58% | ||
| Current year | -10.33% | ||
| 1 year | +14.20% | ||
| 3 years | -16.63% |
Volumes
marketsDaily volume
1 525 225
Avg. Volume 20 sessions
1 742 136
Avg. Volume 20 sessions CNY
61 985 198.88
Avg. Volume 20 sessions USD
8 566 912.35
Record volume 1
21 179 268
Record volume 2
13 234 208
Record volume 3
13 027 872
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 774 993 343
Capitalization (USD)
659 947 055
Net sales (CNY)
1 208 189 270
Net sales (USD)
166 982 631
Number of employees
1 747
Sales / Employee (CNY)
691 579
Sales / Employee (USD)
95 583
Free-Float
52.06 %
Free-Float capitalization (CNY)
2 513 381 170
Free-Float capitalization (USD)
347 371 898
Average Daily Capital Traded
1.3%
Highs and lows
1 week
33.81
36.99
1 month
33.0040.00
Current year
28.7840.10
1 year
28.7841.88
3 years
28.7870.71
5 years
28.7875.51
10 years
28.7875.51
Indicators
Moving average 5 days
35.40
Moving average 20 days
34.63
Moving average 50 days
36.01
Moving average 100 days
35.94
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
53.70
RSI 14 days
52.01
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.61% | -10.33% | +14.20% | 660M | ||
| -0.92% | -1.48% | +4.35% | +13.12% | 105B | ||
| +0.38% | -1.75% | -6.11% | -13.85% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.36% | +0.27% | +10.77% | +34.66% | ||
| Weighted average by Cap. | -0.09% | +0.36% | +13.47% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +19.18% | ||
| 2022 | -34.20% | ||
| 2021 | +15.17% | ||
| 2020 | -32.30% |
- Stock Market
- Equities
- 688550 Stock
- Quotes Xi'an Manareco New Materials Co.,Ltd