XI'AN GLOBAL PRINTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | +2.04% |
|
+4.17% | -37.19% |
| Apr. 26 | Xi'an Global Printing Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Xi'an Global Printing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.37 ¥ | 7.41 ¥ | 7.35 ¥ | 7.5 ¥ |
| Volume | 5 214 918 | 4 500 118 | 3 941 572 | 3 785 218 | 3 117 848 |
| Change | +∞% | +2.36% | +0.54% | -0.81% | +2.04% |
| Opening | 7.22 | 7.29 | 7.38 | 7.38 | 7.36 |
| High | 7.32 | 7.39 | 7.44 | 7.45 | 7.52 |
| Low | 7.06 | 7.27 | 7.32 | 7.31 | 7.36 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -1.57% | ||
| 3 months | +13.46% | ||
| 6 months | -34.15% | ||
| Current year | -37.19% | ||
| 1 year | -38.32% | ||
| 3 years | -46.86% | ||
| 5 years | -14.86% |
Volumes
marketsDaily volume
3 117 848
Avg. Volume 20 sessions
5 659 634
Avg. Volume 20 sessions CNY
42 447 255.00
Avg. Volume 20 sessions USD
5 879 708.87
Record volume 1
46 303 810
Record volume 2
44 036 890
Record volume 3
40 398 080
Capital turnover ratio
0.02
Basic data
Capitalization (CNY)
2 349 975 808
Capitalization (USD)
325 513 949
Net sales (CNY)
1 600 910 936
Net sales (USD)
221 754 981
Number of employees
1 064
Sales / Employee (CNY)
1 504 616
Sales / Employee (USD)
208 416
Highs and lows
1 week
7.27
7.52
1 month
6.047.98
Current year
5.7612.23
1 year
5.7613.42
3 years
5.7617.41
5 years
5.7619.04
10 years
4.1834.96
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.01
Moving average 50 days
7.56
Moving average 100 days
8.72
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
61.97
RSI 14 days
54.82
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +4.17% | -37.19% | -38.32% | 326M | ||
| +1.22% | +1.70% | +17.41% | -12.23% | 7.1B | ||
| -2.48% | -1.50% | -13.60% | -21.83% | 1.89B | ||
| +1.92% | +0.38% | -4.14% | -11.33% | 1.26B | ||
| +0.24% | -2.04% | -15.07% | -32.11% | 1.09B | ||
| -3.76% | -13.93% | -45.47% | -16.01% | 543M | ||
| +0.74% | +1.11% | -5.86% | -28.91% | 519M | ||
| +0.43% | +1.30% | -33.00% | -13.52% | 488M | ||
| -2.56% | +0.66% | +10.39% | +45.08% | 455M | ||
| +3.12% | +1.93% | -30.24% | -11.45% | 378M | ||
| -0.90% | -3.75% | -8.50% | +47.25% | 352M | ||
| +2.03% | +2.03% | -33.02% | -35.71% | 240M | ||
| -0.33% | -3.28% | -44.82% | +23.97% | 234M | ||
| -3.33% | -2.17% | +15.53% | +23.86% | 191M | ||
| +0.12% | +0.50% | -7.76% | -25.05% | 188M | ||
| -0.42% | -0.58% | -15.70% | -10.90% | 156M | ||
| Average | -0.12% | -0.18% | -15.69% | -7.33% | ||
| Weighted average by Cap. | +0.34% | -0.25% | -0.57% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.19% | ||
| 2023 | -17.83% | ||
| 2022 | +19.88% | ||
| 2021 | -19.16% | ||
| 2020 | +39.31% | ||
| 2019 | +50.29% | ||
| 2018 | -45.59% | ||
| 2017 | -34.03% | ||
| 2016 | +337.51% |
- Stock Market
- Equities
- 002799 Stock
- Quotes Xi'an Global Printing Co., Ltd.