XI'AN CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 CNY | +1.42% |
|
+6.20% | -21.68% |
| Apr. 15 | Xi'an Catering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Xi'an Catering to Apply Credit of Up to 1 Billion Yuan for 2024 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.31 ¥ | 8.43 ¥ | 8.44 ¥ | 8.56 ¥ |
| Volume | 34 738 700 | 20 159 900 | 14 446 700 | 14 848 900 | 18 764 200 |
| Change | +6.58% | -3.26% | +1.44% | +0.12% | +1.42% |
| Opening | 8.15 | 8.47 | 8.30 | 8.32 | 8.44 |
| High | 8.68 | 8.56 | 8.47 | 8.52 | 8.61 |
| Low | 7.79 | 8.30 | 8.26 | 8.29 | 8.42 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.20% | ||
| Current month | -6.14% | ||
| 1 month | -3.28% | ||
| 3 months | -16.32% | ||
| 6 months | -19.47% | ||
| Current year | -21.68% | ||
| 1 year | -35.88% | ||
| 3 years | +95.43% | ||
| 5 years | +65.89% | ||
| 10 years | +111.10% |
Volumes
marketsDaily volume
18 764 200
Avg. Volume 20 sessions
34 616 860
Avg. Volume 20 sessions CNY
296 320 321.60
Avg. Volume 20 sessions USD
40 894 871.26
Record volume 1
209 354 800
Record volume 2
196 727 300
Record volume 3
190 055 800
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
4 912 370 382
Capitalization (USD)
677 951 324
Net sales (CNY)
780 169 637
Net sales (USD)
107 670 431
Free-Float
57.05 %
Free-Float capitalization (CNY)
2 802 269 011
Free-Float capitalization (USD)
386 738 344
Average Daily Capital Traded
6.03%
Highs and lows
1 week
7.79
8.68
1 month
7.7911.00
Current year
6.9012.50
1 year
6.9016.29
3 years
3.5222.35
5 years
3.2222.35
10 years
3.2222.35
Indicators
Moving average 5 days
8.47
Moving average 20 days
9.13
Moving average 50 days
9.09
Moving average 100 days
10.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+16.82%
STIM
RSI 9 days
42.79
RSI 14 days
43.37
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.20% | -21.68% | -35.88% | 678M | ||
| +0.38% | +4.46% | +28.82% | +42.82% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -5.85% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.78% | 2.23B | ||
| +1.16% | +7.96% | +13.08% | +25.49% | 2.16B | ||
| +1.36% | +3.99% | +0.99% | +7.07% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +38.70% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +11.10% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.75% | 980M | ||
| +0.75% | +4.17% | -7.14% | +15.71% | 781M | ||
| -0.16% | -2.49% | -3.40% | -11.71% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.03% | 448M | ||
| +0.70% | +0.50% | -13.55% | -20.38% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.14% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.29% | 298M | ||
| +0.12% | +0.75% | +18.14% | +78.95% | 295M | ||
| Average | +0.66% | +1.08% | +2.01% | +8.54% | ||
| Weighted average by Cap. | +0.61% | +2.64% | +13.61% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -36.82% | ||
| 2022 | +329.28% | ||
| 2021 | -5.84% | ||
| 2020 | +3.38% | ||
| 2019 | +4.28% | ||
| 2018 | -29.73% | ||
| 2017 | -38.72% | ||
| 2016 | +3.13% | ||
| 2015 | +41.90% | ||
| 2014 | +86.39% | ||
| 2013 | +17.98% | ||
| 2012 | -18.14% | ||
| 2011 | -41.03% | ||
| 2010 | +49.68% | ||
| 2009 | +101.78% | ||
| 2008 | -62.46% | ||
| 2007 | +51.74% | ||
| 2006 | +112.31% | ||
| 2005 | -15.14% | ||
| 2004 | -24.90% | ||
| 2003 | -18.27% | ||
| 2002 | -20.68% | ||
| 2001 | -24.89% | ||
| 2000 | +54.63% | ||
| 1999 | +19.11% | ||
| 1998 | +9.08% | ||
| 1997 | -39.33% |
- Stock Market
- Equities
- 000721 Stock
- Quotes Xi'an Catering Co., Ltd.
