XERIS BIOPHARMA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +1.62% |
|
+1.08% | -20.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.895 $ | 1.88 $ | 1.85 $ | 1.88 $ |
| Volume | 1 366 677 | 974 867 | 1 026 430 | 1 611 737 |
| Change | +0.26% | -0.79% | -1.60% | +1.62% |
| Opening | 1.95 | 1.91 | 1.86 | 1.85 |
| High | 1.97 | 1.93 | 1.88 | 1.89 |
| Low | 1.89 | 1.84 | 1.80 | 1.72 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.08% | ||
| Current month | +7.43% | ||
| 1 month | -6.93% | ||
| 3 months | -34.49% | ||
| 6 months | +4.16% | ||
| Current year | -20.00% | ||
| 1 year | -31.14% |
Volumes
marketsDaily volume
1 611 760
Estimated daily volume
1 611 760
Avg. Volume 20 sessions
1 130 881
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2 126 056.28
Record volume 1
47 135 530
Record volume 2
16 304 350
Record volume 3
11 467 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
274 269 187
Net sales (USD)
163 914 000
Number of employees
377
Sales / Employee (USD)
434 785
Free-Float
97.58 %
Free-Float capitalization (USD)
267 631 078
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.72
1.97
1 month
1.692.05
Current year
1.693.26
1 year
1.463.26
3 years
0.973.26
5 years
0.973.26
10 years
0.973.26
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.81
Moving average 50 days
2.11
Moving average 100 days
2.34
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
50.19
RSI 14 days
43.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.08% | -20.00% | -31.14% | 274M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.19% | -0.19% | +37.24% | +19.90% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +1.63% | +7.38% | +7.46% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +14.47% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a73ca1a50def2fcc.cA0Z1WAvbM82RJsyBQiky0PHR45svuAJ8XKm5658B4o.MlJtvRdcA_kPCPMHVVjvsgqmHb04yLNBogb1veAjTu0aQkOzV0EjpXoO1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 71,704 | 1,488,567 |
| 03:59:58 pm | 1.875 | 130 | 1,416,863 |
| 03:59:54 pm | 1.87 | 100 | 1,416,733 |
| 03:59:54 pm | 1.87 | 100 | 1,416,633 |
| 03:59:54 pm | 1.88 | 187 | 1,416,533 |
| 03:59:54 pm | 1.88 | 188 | 1,416,346 |
| 03:59:54 pm | 1.87 | 100 | 1,416,158 |
| 03:59:54 pm | 1.87 | 100 | 1,416,058 |
| 03:59:54 pm | 1.87 | 100 | 1,415,958 |
| 03:59:46 pm | 1.875 | 400 | 1,415,858 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +76.69% | ||
| 2022 | -54.61% | ||
| 2021 | +24.15% |
- Stock Market
- Equities
- XERS Stock
- Quotes Xeris Biopharma Holdings, Inc.