XENIA HOTELS & RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 USD | -1.07% |
|
+6.20% | +8.15% |
| May. 03 | Transcript : Xenia Hotels & Resorts, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Xenia Hotels & Resorts Q1 Adjusted FFO Increases, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.99 $ | 14.97 $ | 14.89 $ | 14.73 $ |
| Volume | 1 514 219 | 1 708 126 | 799 063 | 1 358 921 |
| Change | +0.36% | +7.01% | -0.53% | -1.07% |
| Opening | 14.11 | 14.55 | 15.04 | 14.94 |
| High | 14.17 | 15.46 | 15.06 | 15.01 |
| Low | 13.75 | 14.53 | 14.83 | 14.64 |
Performance
| 1 day | -1.07% | ||
| 1 week | +6.20% | ||
| Current month | +6.20% | ||
| 1 month | -3.47% | ||
| 3 months | +13.13% | ||
| 6 months | +22.34% | ||
| Current year | +8.15% | ||
| 1 year | +14.45% | ||
| 3 years | -23.60% | ||
| 5 years | -34.88% |
Volumes
marketsDaily volume
1 358 921
Estimated daily volume
1 358 921
Avg. Volume 20 sessions
818 894
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
12 062 308.62
Record volume 1
23 241 430
Record volume 2
10 952 770
Record volume 3
9 579 777
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 501 924 962
Net sales (USD)
1 025 443 000
Number of employees
45
Sales / Employee (USD)
22 787 622
Free-Float
99.04 %
Free-Float capitalization (USD)
1 487 511 996
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.75
15.46
1 month
13.7515.51
Current year
12.6815.84
1 year
10.9015.84
3 years
10.9021.04
5 years
6.1522.91
10 years
6.1525.90
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.43
Moving average 50 days
14.77
Moving average 100 days
14.06
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
63.24
RSI 14 days
57.71
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +6.20% | +8.15% | +14.45% | 1.5B | ||
| +1.72% | +3.50% | -7.31% | -9.94% | 30.83B | ||
| -0.27% | -0.79% | -3.85% | +5.41% | 13.2B | ||
| +1.26% | +3.44% | -10.44% | -13.42% | 12B | ||
| +1.10% | +0.89% | -3.31% | +13.29% | 6.3B | ||
| +0.41% | +0.68% | -10.54% | -4.07% | 3.6B | ||
| -1.53% | 0.00% | +5.42% | +24.65% | 3.4B | ||
| -0.12% | +1.32% | +22.40% | +7.08% | 2.55B | ||
| +0.56% | +0.56% | -8.59% | -16.20% | 2.52B | ||
| -0.33% | +0.67% | -8.23% | -11.21% | 2.4B | ||
| -1.13% | -2.02% | -7.14% | +2.83% | 1.83B | ||
| +0.76% | +0.96% | -8.20% | +0.34% | 1.77B | ||
| -0.37% | -3.09% | -9.04% | -0.74% | 1.64B | ||
| -0.16% | -1.14% | -29.04% | -32.96% | 1B | ||
| -1.53% | -1.03% | -13.06% | -22.18% | 908M | ||
| -0.81% | -0.81% | -8.27% | -2.40% | 914M | ||
| Average | -0.10% | +0.69% | -5.69% | -2.82% | ||
| Weighted average by Cap. | +0.72% | +1.77% | -5.84% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8e619003.SbnC5C6wAfeCu35brRZlJoS4ldidLtpV_oK84S6xezg.Dt30lHf6TLzb7SZtyV4QHrXIxevlWLI4jLTIqRjLQgscgYndGuJvpMXyNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.73 | 163,319 | 1,155,485 |
| 03:59:59 pm | 14.72 | 2,200 | 992,166 |
| 03:59:59 pm | 14.73 | 138 | 989,966 |
| 03:59:59 pm | 14.73 | 1,860 | 989,828 |
| 03:59:59 pm | 14.73 | 140 | 987,968 |
| 03:59:58 pm | 14.73 | 100 | 987,828 |
| 03:59:58 pm | 14.73 | 100 | 987,728 |
| 03:59:58 pm | 14.72 | 3,500 | 987,628 |
| 03:59:57 pm | 14.73 | 100 | 984,128 |
| 03:59:57 pm | 14.73 | 700 | 984,028 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | +3.34% | ||
| 2022 | -27.22% | ||
| 2021 | +19.14% | ||
| 2020 | -29.66% | ||
| 2019 | +25.64% | ||
| 2018 | -20.33% | ||
| 2017 | +11.17% | ||
| 2016 | +26.68% | ||
| 2015 | -24.56% |
- Stock Market
- Equities
- XHR Stock
- Quotes Xenia Hotels & Resorts, Inc.