XENCOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 USD | -0.51% |
|
-0.38% | +10.88% |
| May. 09 | Earnings Flash (XNCR) XENCOR Reports Q1 Revenue $12.8M | MT |
| Apr. 16 | BTIG Cuts Price Target on Xencor to $38 From $56, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 24.11 $ | 24.31 $ | 24.24 $ | 23.66 $ |
| Volume | 437 491 | 369 406 | 858 549 | 761 894 |
| Change | +2.03% | +0.83% | -0.29% | -2.39% |
| Opening | 24.26 | 24.04 | 24.51 | 24.19 |
| High | 25.09 | 24.64 | 24.60 | 24.41 |
| Low | 24.01 | 23.56 | 23.92 | 23.19 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.38% | ||
| Current month | +12.42% | ||
| 1 month | +9.23% | ||
| 3 months | +21.22% | ||
| 6 months | +42.41% | ||
| Current year | +10.88% | ||
| 1 year | -12.26% | ||
| 3 years | -38.28% | ||
| 5 years | -27.14% | ||
| 10 years | +181.92% |
Volumes
marketsDaily volume
446 934
Estimated daily volume
446 934
Avg. Volume 20 sessions
717 575
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
16 891 715.50
Record volume 1
9 141 610
Record volume 2
5 153 567
Record volume 3
4 047 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 458 579 684
Net sales (USD)
168 338 000
Number of employees
280
Sales / Employee (USD)
601 207
Free-Float
99.06 %
Free-Float capitalization (USD)
1 444 903 139
Average Daily Capital Traded
1.16%
Highs and lows
1 week
23.19
25.09
1 month
17.9525.09
Current year
17.9526.84
1 year
16.4928.96
3 years
16.4943.61
5 years
16.4958.35
10 years
7.8258.35
Indicators
Moving average 5 days
23.99
Moving average 20 days
20.69
Moving average 50 days
21.89
Moving average 100 days
21.37
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
77.19
RSI 14 days
69.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.38% | +10.88% | -12.26% | 1.46B | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | +0.15% | +2.06% | +16.91% | +13.92% | ||
| Weighted average by Cap. | +0.35% | +3.67% | +8.34% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6c9cf025fb01.zYc0lZg0GLHcXsnz9O7Lbj6mfeZwhfSLUDdE4HSSfFw.9f9r_PVSbJy-GbupwNaPK3X0B9Ul3676KE0o0B_zTAObtE7mqFFw1J8QnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.54 | 69,407 | 283,362 |
| 03:59:59 pm | 23.57 | 200 | 213,955 |
| 03:59:59 pm | 23.56 | 294 | 213,755 |
| 03:59:59 pm | 23.56 | 100 | 213,461 |
| 03:59:59 pm | 23.57 | 300 | 213,361 |
| 03:59:59 pm | 23.56 | 100 | 213,061 |
| 03:59:59 pm | 23.57 | 300 | 212,961 |
| 03:59:59 pm | 23.57 | 200 | 212,661 |
| 03:59:58 pm | 23.57 | 300 | 212,461 |
| 03:59:58 pm | 23.57 | 200 | 212,161 |
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | -18.47% | ||
| 2022 | -35.09% | ||
| 2021 | -8.04% | ||
| 2020 | +26.87% | ||
| 2019 | -4.89% | ||
| 2018 | +64.96% | ||
| 2017 | -16.72% | ||
| 2016 | +80.03% | ||
| 2015 | -8.85% | ||
| 2014 | +75.49% | ||
| 2013 | +9.59% |
- Stock Market
- Equities
- XNCR Stock
- Quotes Xencor, Inc.