XEBRA BRANDS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +11.11% |
|
-16.67% | +566.67% |
| Apr. 16 | Xebra Brands Ltd. Receives Second CBD Product Approval by COFEPRIS | CI |
| Apr. 04 | Xebra Brands Ltd. Submits Third Product Submission to Cofepris, Expanding Elements Brand Cbd Lineup | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.09 $ | 0.1 $ |
| Volume | 378 417 | 211 661 | 83 000 | 265 830 |
| Change | -18.18% | +11.11% | -10.00% | +11.11% |
| Opening | 0.11 | 0.10 | 0.11 | 0.09 |
| High | 0.11 | 0.10 | 0.11 | 0.11 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +11.11% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -20.00% | ||
| 3 months | +81.82% | ||
| 6 months | +233.33% | ||
| Current year | +566.67% |
Volumes
marketsDaily volume
265 830
Estimated daily volume
265 830
Avg. Volume 20 sessions
381 669
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
38 166.90
Avg. Volume 20 sessions USD
27 788.17
Record volume 1
1 886 126
Record volume 2
1 845 601
Record volume 3
1 751 271
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 592 641
Capitalization (USD)
3 592 641
Free-Float
72.17 %
Free-Float capitalization (CAD)
3 402 201
Free-Float capitalization (USD)
3 402 201
Average Daily Capital Traded
1.06%
Highs and lows
1 week
0.09
0.11
1 month
0.080.14
Current year
0.010.18
1 year
0.010.18
3 years
0.014.15
5 years
0.014.15
10 years
0.014.15
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-31.80%
STIM
RSI 9 days
49.73
RSI 14 days
49.98
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -16.67% | +566.67% | 0.00% | 3.59M | ||
| -4.19% | -26.71% | +41.15% | +217.59% | 288M | ||
| -2.71% | -14.04% | +45.93% | -9.06% | 195M | ||
| -4.03% | +20.54% | +162.36% | +46.42% | 154M | ||
| 0.00% | 0.00% | -14.29% | +100.00% | 145M | ||
| -10.11% | -29.81% | -37.71% | -40.52% | 143M | ||
| -5.85% | -24.14% | +43.48% | +12.80% | 138M | ||
| -7.69% | -25.00% | -7.69% | -52.94% | 87.01M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| +6.34% | 0.00% | +62.50% | - | 70.32M | ||
| -5.26% | -14.29% | +100.00% | +125.00% | 56.91M | ||
| -1.61% | -7.58% | +5.17% | +3.39% | 55.7M | ||
| Average | -2.00% | +9.53% | +93.13% | +29.58% | ||
| Weighted average by Cap. | -3.67% | +6.38% | +47.73% | +56.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa72777e12.iVysNrwiJJcDj9Pntx7abKk4Hjh4OFmpQaVAf2lnW_E.3WnkBfNXRa9C-YylxVm1JcxAW2k1WT2dLc8jGDlXNJrvcflHiBUQw3a-uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.1 | 1,000 | 263,000 |
| 03:59:45 pm | 0.105 | 17,000 | 262,000 |
| 03:59:45 pm | 0.105 | 1,000 | 245,000 |
| 03:26:41 pm | 0.105 | 3,000 | 244,000 |
| 02:19:07 pm | 0.105 | 3,000 | 241,000 |
| 02:18:30 pm | 0.105 | 96,000 | 238,000 |
| 02:17:06 pm | 0.105 | 1,000 | 142,000 |
| 02:17:06 pm | 0.105 | 2,000 | 141,000 |
| 02:15:03 pm | 0.105 | 3,000 | 139,000 |
| 02:15:02 pm | 0.105 | 1,000 | 136,000 |
Monthly variations
Annual change
| 2024 | +566.67% | ||
| 2023 | -90.00% | ||
| 2022 | -92.11% | ||
| 2021 | +192.31% |
- Stock Market
- Equities
- XBRA Stock
- Quotes Xebra Brands Ltd.