XDC INDUSTRIES (SHENZHEN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 CNY | +1.75% |
|
+2.69% | -29.98% |
| Apr. 28 | XDC Industries Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | XDC Industries Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 10.78 ¥ | 10.67 ¥ | 10.88 ¥ | 11.07 ¥ |
| Volume | 7 570 190 | 3 887 030 | 3 625 900 | 2 856 190 |
| Change | +∞% | -1.02% | +1.97% | +1.75% |
| Opening | 10.85 | 10.77 | 10.79 | 10.88 |
| High | 10.89 | 10.90 | 10.96 | 11.15 |
| Low | 10.42 | 10.42 | 10.75 | 10.78 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.69% | ||
| Current month | +3.75% | ||
| 1 month | -8.89% | ||
| 3 months | +20.20% | ||
| 6 months | -33.35% | ||
| Current year | -29.98% | ||
| 1 year | -35.86% | ||
| 3 years | +16.28% | ||
| 5 years | -10.34% |
Volumes
marketsDaily volume
2 856 190
Avg. Volume 20 sessions
4 766 238
Avg. Volume 20 sessions CNY
52 762 254.66
Avg. Volume 20 sessions USD
7 310 210.38
Record volume 1
36 225 303
Record volume 2
35 853 284
Record volume 3
35 585 000
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 088 744 359
Capitalization (USD)
289 395 531
Net sales (CNY)
616 132 638
Net sales (USD)
85 365 177
Number of employees
454
Sales / Employee (CNY)
1 357 120
Sales / Employee (USD)
188 029
Free-Float
39.94 %
Free-Float capitalization (CNY)
834 198 183
Free-Float capitalization (USD)
115 578 158
Average Daily Capital Traded
2.53%
Highs and lows
1 week
10.75
11.15
1 month
9.0112.15
Current year
8.0616.08
1 year
8.0619.82
3 years
8.0619.82
5 years
8.0631.83
10 years
7.3731.83
Indicators
Moving average 5 days
10.90
Moving average 20 days
10.82
Moving average 50 days
11.86
Moving average 100 days
13.01
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
52.67
RSI 14 days
48.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.69% | -29.98% | -35.86% | 289M | ||
| +2.78% | +2.41% | +14.76% | +12.43% | 109B | ||
| +1.60% | +0.08% | -0.29% | +3.88% | 29.49B | ||
| -1.99% | +2.07% | +13.59% | +11.03% | 23.1B | ||
| +0.66% | +3.03% | -11.93% | -4.94% | 18.52B | ||
| +0.97% | -0.49% | -6.80% | +6.87% | 17.38B | ||
| +0.66% | +1.05% | +16.30% | +16.10% | 16.24B | ||
| -0.17% | +1.71% | -4.33% | +42.15% | 12.29B | ||
| +1.92% | +2.01% | 0.00% | -4.44% | 10.63B | ||
| -4.75% | -4.28% | -9.05% | +17.98% | 9.52B | ||
| +4.57% | +4.43% | +3.13% | +14.74% | 8.25B | ||
| +3.01% | +1.84% | +3.98% | +16.69% | 7.68B | ||
| +4.29% | +10.37% | +11.58% | +32.40% | 6.41B | ||
| +1.92% | +11.64% | -3.76% | -2.14% | 6.26B | ||
| +2.49% | +9.61% | +11.76% | +1.28% | 6.19B | ||
| +3.44% | +1.38% | +19.22% | +49.67% | 6.15B | ||
| Average | +1.45% | +3.58% | +1.76% | +11.11% | ||
| Weighted average by Cap. | +1.58% | +4.12% | +6.93% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.98% | ||
| 2023 | +40.66% | ||
| 2022 | -7.72% | ||
| 2021 | -8.63% | ||
| 2020 | -33.81% | ||
| 2019 | +50.64% | ||
| 2018 | -1.96% | ||
| 2017 | +54.23% |
- Stock Market
- Equities
- 300615 Stock
- Quotes XDC Industries (Shenzhen) Limited