XCEL ENERGY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.66 USD | -0.13% |
|
-2.80% | -13.13% |
| Apr. 30 | Warren Buffett's PacifiCorp faces $30 bln new wildfire claims | RE |
| Apr. 30 | RBC Cuts Price Target on Xcel Energy to $63 From $68, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 55.01 $ | 53.96 $ | 54.48 $ | 53.73 $ | 53.8 $ |
| Volume | 6 717 657 | 6 451 721 | 3 884 610 | 6 805 638 | 1 785 825 |
| Change | -0.58% | -1.91% | +0.96% | -1.38% | -0.13% |
| Opening | 55.51 | 54.58 | 54.27 | 53.95 | 53.22 |
| High | 55.69 | 54.68 | 54.84 | 54.24 | 53.95 |
| Low | 54.35 | 53.71 | 54.19 | 53.57 | 52.85 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.16% | ||
| Current month | -1.30% | ||
| 1 month | -0.47% | ||
| 3 months | -13.26% | ||
| 6 months | -12.41% | ||
| Current year | -14.34% | ||
| 1 year | -24.43% | ||
| 3 years | -25.96% | ||
| 5 years | -5.13% | ||
| 10 years | +66.13% |
Volumes
marketsDaily volume
204 644
Estimated daily volume
5 398 726
Avg. Volume 20 sessions
4 033 396
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
213 588 485.18
Record volume 1
22 827 200
Record volume 2
22 782 205
Record volume 3
20 684 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 854 507 057
Net sales (USD)
14 206 000 000
Number of employees
11 311
Sales / Employee (USD)
1 255 946
Free-Float
99.83 %
Free-Float capitalization (USD)
29 803 567 310
Average Daily Capital Traded
0.72%
Highs and lows
1 week
52.85
55.69
1 month
52.1755.69
Current year
46.7964.25
1 year
46.7970.11
3 years
46.7977.66
5 years
46.5877.66
10 years
29.6077.66
Indicators
Moving average 5 days
54.50
Moving average 20 days
54.04
Moving average 50 days
53.79
Moving average 100 days
57.23
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
54.26
RSI 14 days
53.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -4.16% | -14.34% | -24.43% | 29.85B | ||
| +0.40% | +0.66% | +10.31% | -12.76% | 138B | ||
| +0.19% | -0.64% | +4.73% | -0.88% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| -0.46% | -1.18% | +0.77% | -1.31% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -0.37% | +0.18% | +59.54% | +142.04% | 58.59B | ||
| -0.01% | -0.44% | +5.87% | -7.19% | 45.3B | ||
| +0.02% | -0.50% | +8.46% | -10.76% | 42.7B | ||
| -2.23% | +3.86% | - | - | 41.82B | ||
| -0.24% | -1.19% | +3.96% | -13.57% | 37.57B | ||
| +0.56% | +0.91% | -4.85% | -0.26% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| -0.46% | +0.70% | +3.42% | -5.08% | 32.64B | ||
| -0.43% | -2.09% | -4.88% | -4.88% | 31.99B | ||
| -2.28% | -1.43% | -2.35% | -5.60% | 27.34B | ||
| Average | -0.32% | +0.65% | +5.78% | +8.16% | ||
| Weighted average by Cap. | -0.25% | +0.63% | +6.80% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
219d3e3ecc48dc5801d43270.V3GZBhQRgXD3HSk6HsutgGZtgR4QcZDrqAFMxsiVpBE.HSitV1FfuCCnbGpufK_M-DEE4lEpGfnYySwtnvym7CQ1PPRTfHbSOIZYRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:35 am | 53.05 | 100 | 162,861 |
| 09:44:35 am | 53.05 | 100 | 162,761 |
| 09:44:26 am | 53.07 | 100 | 162,661 |
| 09:44:25 am | 53.08 | 110 | 162,561 |
| 09:44:24 am | 53.07 | 100 | 162,451 |
| 09:44:24 am | 53.07 | 100 | 162,351 |
| 09:44:24 am | 53.07 | 100 | 162,251 |
| 09:44:24 am | 53.07 | 100 | 162,151 |
| 09:44:24 am | 53.07 | 100 | 162,051 |
| 09:44:23 am | 53.04 | 100 | 161,951 |
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Stock Market
- Equities
- XEL Stock
- Quotes Xcel Energy Inc.
