XCANA PETROLEUM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | -14.77% |
|
-15.73% | -31.19% |
| Mar. 18 | XCana Petroleum Corp. Announces Successful First Site Visit by Exploration Team | CI |
| 2023 | XCana Petroleum Corporation acquired Treasure Box Hill Copper Prospect. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.122 $ | 0.081 $ | 0.176 $ | 0.15 $ |
| Volume | 556 | 2 504 | 101 | 10 250 |
| Change | +∞% | -33.61% | +117.28% | -14.77% |
| Opening | 0.12 | 0.11 | 0.18 | 0.15 |
| High | 0.12 | 0.11 | 0.18 | 0.15 |
| Low | 0.12 | 0.08 | 0.18 | 0.15 |
Performance
| 1 day | -14.77% | ||
| 1 week | -15.73% | ||
| Current month | -14.77% | ||
| 1 month | -21.05% | ||
| 3 months | -6.25% | ||
| 6 months | -31.19% | ||
| Current year | -31.19% | ||
| 1 year | -48.28% | ||
| 3 years | +1,664.71% | ||
| 5 years | +149,900.00% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
10 250
Estimated daily volume
450 846
Avg. Volume 20 sessions
633
Daily volume ratio
712.24
Avg. Volume 20 sessions USD
94.95
Record volume 1
496 290
Record volume 2
321 256
Record volume 3
210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 149 800
Net sales (USD)
13 836 785
Number of employees
170
Sales / Employee (USD)
81 393
Free-Float
99 %
Free-Float capitalization (USD)
16 978 302
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.18
1 month
0.080.19
Current year
0.080.22
1 year
0.070.33
3 years
0.000.50
5 years
0.000.99
10 years
0.000.99
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+19.67%
RSI 9 days
54.32
RSI 14 days
52.40
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.77% | -15.73% | -31.19% | -48.28% | 17.15M | ||
| +0.12% | -10.58% | +161.20% | +252.70% | 8.04B | ||
| +0.14% | +0.05% | +2.33% | +4.63% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.58% | -3.49% | +22.08% | +86.86% | 788M | ||
| +0.14% | +0.09% | +2.11% | - | 666M | ||
| +0.88% | -0.86% | +3.23% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.26% | -2.51% | +7.78% | +0.94% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.08% | -1.80% | -19.06% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.02% | +0.05% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -2.91% | -17.60% | -81.13% | - | 425M | ||
| Average | -1.11% | -2.60% | +8.40% | +39.19% | ||
| Weighted average by Cap. | -0.33% | -5.41% | +88.35% | +168.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -35.88% | ||
| 2022 | +1,481.40% | ||
| 2021 | +641.38% | ||
| 2020 | +2,800.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +19,900.00% | ||
| 2016 | -50.00% | ||
| 2015 | -99.96% | ||
| 2014 | -99.83% | ||
| 2006 | +391.67% | ||
| 2005 | +9.09% | ||
| 2004 | -8.33% | ||
| 2002 | -76.00% | ||
| 2001 | -87.50% | ||
| 2000 | -96.19% | ||
| 1999 | -91.43% | ||
| 1998 | -99.36% | ||
| 1997 | -5.00% | ||
| 1996 | 0.00% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- XCPT Stock
- Quotes XCana Petroleum Corporation
