XALI GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-18.18% | +12.50% |
| May. 02 | Xali Gold Corp. Provides Update on Activities in Mexico and Peru | CI |
| Apr. 15 | Xali Gold to Sell El Oro Tailings Project for US$150,000 and Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 25 000 | 28 000 | 11 000 | 27 000 |
| Change | -9.09% | 0.00% | 0.00% | -10.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | -18.18% | ||
| 3 years | -25.00% | ||
| 5 years | +125.00% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
51 951
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
2 337.80
Avg. Volume 20 sessions USD
1 708.69
Record volume 1
1 304 600
Record volume 2
1 257 655
Record volume 3
1 149 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 595 367
Capitalization (USD)
4 595 367
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.88 %
Free-Float capitalization (CAD)
4 360 306
Free-Float capitalization (USD)
4 360 306
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.20
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-3.56%
RSI 9 days
52.63
RSI 14 days
52.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -18.18% | +12.50% | -18.18% | 4.6M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.21% | +2.21% | -4.26% | +11.26% | 118B | ||
| +2.49% | -0.10% | -1.03% | +4.72% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +0.14% | +2.51% | +37.01% | +10.34% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -4.64% | +3.56% | +39.01% | +40.98% | 23.49B | ||
| -3.41% | -0.10% | +53.72% | +42.40% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | -0.06% | -0.45% | +19.26% | +17.02% | ||
| Weighted average by Cap. | +1.11% | -0.30% | +6.57% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0df9.JOC4RoaZ_Ufbr3uD60UrUFXDFQljEtw5YEp7DdV10Po.ZdjpC9HylBHs2w76nSplCTSzRGgRa5QOGnIJfZQc56pjhtwktqiWAPaCNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:09 pm | 0.045 | 9,000 | 27,000 |
| 03:58:09 pm | 0.045 | 6,000 | 18,000 |
| 03:46:53 pm | 0.05 | 2,000 | 12,000 |
| 01:08:15 pm | 0.045 | 3,000 | 10,000 |
| 11:40:42 am | 0.05 | 4,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -50.00% | ||
| 2022 | -30.43% | ||
| 2021 | +109.09% | ||
| 2020 | +120.00% | ||
| 2019 | +25.00% | ||
| 2018 | -33.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -57.14% | ||
| 2014 | -56.25% | ||
| 2013 | -33.33% | ||
| 2012 | -48.94% | ||
| 2011 | -76.73% | ||
| 2010 | +2.02% |
- Stock Market
- Equities
- XGC Stock
- Quotes Xali Gold Corp.