XAC AUTOMATION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 TWD | +1.97% |
|
+5.96% | +27.58% |
| Mar. 13 | XAC Automation Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | XAC Automation Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.85 NT$ | 26.95 NT$ | 27.75 NT$ | 27.9 NT$ | 28.45 NT$ |
| Volume | 109 953 | 169 834 | 1 105 434 | 681 451 | 563 713 |
| Change | -0.74% | +0.37% | +2.97% | +0.54% | +1.97% |
| Opening | 26.95 | 26.85 | 27.15 | 28.20 | 28.30 |
| High | 27.30 | 27.10 | 29.10 | 28.65 | 28.75 |
| Low | 26.80 | 26.80 | 27.05 | 27.40 | 28.15 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.96% | ||
| Current month | +2.52% | ||
| 1 month | +8.80% | ||
| 3 months | +19.79% | ||
| 6 months | +22.37% | ||
| Current year | +27.58% | ||
| 1 year | +7.36% | ||
| 3 years | -3.89% | ||
| 5 years | -12.60% | ||
| 10 years | -37.13% |
Volumes
marketsDaily volume
563 713
Avg. Volume 20 sessions
292 123
Avg. Volume 20 sessions TWD
8 310 899.35
Avg. Volume 20 sessions USD
257 496.59
Record volume 1
19 989 730
Record volume 2
17 821 750
Record volume 3
17 755 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 668 900 268
Capitalization (USD)
82 690 537
Net sales (TWD)
767 333 000
Net sales (USD)
23 774 278
Free-Float
68.47 %
Free-Float capitalization (TWD)
1 827 390 156
Free-Float capitalization (USD)
56 618 029
Average Daily Capital Traded
0.31%
Highs and lows
1 week
26.80
29.10
1 month
25.4029.10
Current year
22.2529.10
1 year
21.1029.10
3 years
20.7530.00
5 years
16.9036.50
10 years
16.90129.50
Indicators
Moving average 5 days
27.58
Moving average 20 days
26.75
Moving average 50 days
26.21
Moving average 100 days
24.75
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
78.16
RSI 14 days
71.37
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.96% | +27.58% | +7.36% | 82.69M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.58B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.62B | ||
| +2.22% | +3.37% | -7.48% | +2.22% | 1.45B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.24% | 1.35B | ||
| +10.08% | +18.64% | +31.26% | - | 1.3B | ||
| -1.06% | -2.95% | +3.13% | +241.46% | 1.05B | ||
| -2.40% | +7.24% | +117.33% | +106.98% | 889M | ||
| +0.40% | +1.30% | +2.33% | +14.25% | 676M | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 454M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 440M | ||
| -1.53% | +4.22% | -1.23% | +132.95% | 414M | ||
| -.--% | +1.70% | -19.37% | +4.07% | 376M | ||
| +0.77% | +1.55% | +14.41% | +27.80% | 306M | ||
| Average | +0.64% | +4.63% | +22.65% | +71.45% | ||
| Weighted average by Cap. | +0.84% | +2.10% | +21.26% | +66.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.58% | ||
| 2023 | +1.36% | ||
| 2022 | -22.94% | ||
| 2021 | +5.74% | ||
| 2020 | -19.64% | ||
| 2019 | +40.00% | ||
| 2018 | -51.61% | ||
| 2017 | -12.06% | ||
| 2016 | -25.20% | ||
| 2015 | +33.93% | ||
| 2014 | +9.11% | ||
| 2013 | +115.45% | ||
| 2012 | -16.26% | ||
| 2011 | -15.63% | ||
| 2010 | +25.09% | ||
| 2009 | +125.83% | ||
| 2008 | -57.75% | ||
| 2007 | -28.38% | ||
| 2006 | +36.87% | ||
| 2005 | -14.94% | ||
| 2004 | -0.60% | ||
| 2003 | -24.36% | ||
| 2002 | +17.81% | ||
| 2001 | +44.44% |
- Stock Market
- Equities
- 5490 Stock
- Quotes XAC Automation Corporation
