Stock XFAB X-FAB SILICON FOUNDRIES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes X-FAB Silicon Foundries SE

Equities

XFAB

BE0974310428

Semiconductors

Market Closed - Euronext Paris
Other stock markets
 11:36:51 2024-04-26 am EDT 		After market 12:37:05 pm
6.615 EUR +0.99% Intraday chart for X-FAB Silicon Foundries SE 6.625 +0.15%
Apr. 25 Transcript : X-FAB Silicon Foundries SE, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 X-Fab: sales below expectations, cautious forecasts CF

Quotes 5-day view

Real-time Euronext Paris
X-FAB Silicon Foundries SE(XFAB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.545 € 6.57 € 7.03 € 6.55 € 6.615 €
Volume 242 800 222 603 554 021 410 188 240 075
Change +0.23% +0.38% +7.00% -6.83% +0.99%
Opening 6.51 6.62 6.80 6.70 6.625
High 6.67 6.71 7.16 7.01 6.68
Low 6.50 6.50 6.80 6.54 6.575

Performance

1 day+0.84%
1 week+1.15%
Current month-5.84%
1 month-6.84%
3 months-28.67%
6 months-25.70%
Current year-35.12%
1 year-12.34%
3 years-15.43%
5 years+21.19%

Volumes

markets
Daily volume
169 775
Estimated daily volume
187 687
Avg. Volume 20 sessions
232 988
Daily volume ratio
0.81
Avg. Volume 20 sessions
1 538 885.74
Avg. Volume 20 sessions USD
1 645 715.19
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
916 592 482
Capitalization (USD)
916 592 482
Net sales (USD)
890 181 000
Number of employees
4 593
Sales / Employee (USD)
193 813
Free-Float
39.1 %
Free-Float capitalization (EUR)
383 744 968
Free-Float capitalization (USD)
358 834 547
Average Daily Capital Traded
0.17%

Highs and lows

1 week
6.50
Extreme 6.495
7.16
1 month
6.50
Extreme 6.495
7.33
Current year
6.50
Extreme 6.495
10.30
1 year
6.50
Extreme 6.495
11.62
3 years
4.98
Extreme 4.978
11.62
5 years
1.87
Extreme 1.868
11.62
10 years
1.87
Extreme 1.868
11.62

Indicators

Moving average 5 days
6.65
Moving average 20 days
6.92
Moving average 50 days
7.18
Moving average 100 days
8.33
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+26.07%
STIM
RSI 9 days
57.28
RSI 14 days
50.86

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
X-FAB SILICON FOUNDRIES SE Stock X-FAB Silicon Foundries SE
+0.84%+1.15%-35.12%-12.34% 917M
MEDIATEK INC. Stock MediaTek Inc.
-2.87%-6.57%-3.35%+50.92% 47.9B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.42%+8.49%-7.25%+1.43% 16.52B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.67%-2.93%+15.47%+45.97% 11.14B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.60%+3.08%+4.55%+36.30% 8.6B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-1.05%+0.61%+40.64%+27.76% 8.21B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+3.83%+7.91%+5.73%-13.65% 7.53B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+0.71%+5.31%-17.51%+18.54% 7.42B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-1.60%-1.86%-11.59%-42.94% 6.94B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-3.43%-7.31%-13.63%+5.96% 6.78B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.06%-2.35%+22.74%-1.31% 6.17B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+2.87%+15.29%-0.63%-21.75% 5.63B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.84%-1.23%-31.03%+28.62% 4.93B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.20%+7.98%+6.46%+5.46% 4.71B
SILERGY CORP. Stock Silergy Corp.
+0.26%+1.61%-24.20%-16.34% 4.48B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-2.46%-3.48%+2.21%-4.25% 4.19B
Average-0.09%+3.36%-2.91%+6.77%
Weighted average by Cap.-0.82%+2.41%-0.73%+21.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19d.gj1WjKibG9y1CUNY_MSfIo3CFmZbRIGVm_QJS4JIXIQ.5EgH4cDWa5Pjeg9szPb0brSgVDcaCOv7xMBkeNV-E6nNWTeh2tlMre9IFg
DatePriceVolumeDaily volume
10:45:05 am 6.605 65 169,775
10:43:47 am 6.61 127 169,710
10:43:47 am 6.61 73 169,583
10:43:47 am 6.61 100 169,510
10:43:47 am 6.61 1 169,410
10:43:47 am 6.61 25 169,409
10:43:17 am 6.61 110 169,384
10:43:17 am 6.61 362 169,274
10:43:17 am 6.61 1 168,912
10:42:33 am 6.625 198 168,911

Chart X-FAB Silicon Foundries SE

Chart X-FAB Silicon Foundries SE
More charts

Monthly variations

Annual change

2024-35.66%
2023+53.89%
2022-27.63%
2021+85.77%
2020+17.99%
2019-2.11%
2018-55.64%
2017+17.97%
  1. Stock Market
  2. Equities
  3. XFAB Stock
  4. Quotes X-FAB Silicon Foundries SE