WYLD NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 SEK | -7.92% |
|
-2.05% | -72.78% |
| May. 03 | Wyld Networks Raises SEK6 Million in Funding from Warrant Exercise | MT |
| May. 03 | Tern subscription period for Wyld TO4 warrants completes | AN |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.195 kr | 2.415 kr | 2.34 kr | 2.335 kr | 2.15 kr |
| Volume | 190 979 | 90 160 | 24 109 | 18 253 | 42 051 |
| Change | -3.73% | +10.02% | -3.11% | -0.21% | -7.92% |
| Opening | 2.28 | 2.14 | 2.42 | 2.34 | 2.34 |
| High | 2.40 | 2.45 | 2.42 | 2.42 | 2.395 |
| Low | 1.49 | 2.01 | 2.33 | 2.25 | 2.15 |
Performance
| 1 day | -7.92% | ||
| 1 week | -2.05% | ||
| Current month | -5.70% | ||
| 1 month | -20.22% | ||
| 3 months | -64.46% | ||
| 6 months | -72.68% | ||
| Current year | -72.78% | ||
| 1 year | -79.33% |
Volumes
marketsDaily volume
42 051
Estimated daily volume
42 051
Avg. Volume 20 sessions
99 560
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
214 054.00
Avg. Volume 20 sessions USD
19 650.37
Record volume 1
1 630 420
Record volume 2
604 419
Record volume 3
502 822
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
40 285 073
Capitalization (USD)
3 698 210
Net sales (SEK)
6 471 000
Net sales (USD)
594 044
Number of employees
35
Sales / Employee (SEK)
184 886
Sales / Employee (USD)
16 973
Free-Float
65.12 %
Free-Float capitalization (SEK)
26 233 744
Free-Float capitalization (USD)
2 408 284
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.49
2.45
1 month
1.493.30
Current year
1.498.19
1 year
1.4913.50
3 years
1.4926.55
5 years
1.4926.55
10 years
1.4926.55
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.45
Moving average 50 days
3.23
Moving average 100 days
5.07
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+50.06%
Price spread / (MMA100)
+135.63%
STIM
RSI 9 days
45.33
RSI 14 days
41.67
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -2.05% | -72.78% | -79.33% | 3.7M | ||
| +3.03% | +3.95% | -9.44% | -2.17% | 151B | ||
| -1.66% | +5.18% | -7.39% | -8.45% | 9.54B | ||
| -13.63% | -6.95% | -9.47% | -5.30% | 4.71B | ||
| -1.25% | -4.37% | -27.24% | -52.72% | 3.68B | ||
| -1.16% | -1.55% | -34.54% | +36.56% | 2.43B | ||
| -0.36% | +2.77% | -21.64% | -20.03% | 2.2B | ||
| -0.05% | -0.64% | -11.72% | -41.69% | 1.92B | ||
| +0.11% | -1.51% | +31.23% | +66.55% | 1.68B | ||
| -0.85% | -2.50% | -10.34% | -8.59% | 1.57B | ||
| -1.52% | +1.56% | -1.52% | +2.36% | 392M | ||
| +0.09% | +6.67% | +39.13% | +101.21% | 265M | ||
| +0.45% | -0.90% | +1.38% | -11.60% | 261M | ||
| -0.32% | -5.05% | -28.35% | -8.91% | 230M | ||
| -4.30% | +5.95% | +21.68% | - | 215M | ||
| -1.21% | -1.71% | -29.09% | -14.41% | 98.4M | ||
| Average | -1.89% | +1.22% | -10.63% | -3.10% | ||
| Weighted average by Cap. | +2.06% | +1.24% | -9.73% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5035e75b42bb2.bPyK3AthQPUCv6E_m8JfZ-FgEmd1Dxu3kZHjcf6NO8A.X5q7pEMJNa1NiOta-IwRA4BQZzEtPW_W1vOQEpu1ZJUKv9iecw8MgGHJxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:11 am | 2.15 | 500 | 42,051 |
| 06:53:11 am | 2.165 | 6,929 | 41,551 |
| 06:53:11 am | 2.17 | 4,373 | 34,622 |
| 06:49:06 am | 2.245 | 400 | 30,249 |
| 06:29:36 am | 2.25 | 6,667 | 29,849 |
| 06:29:36 am | 2.255 | 1,625 | 23,182 |
| 06:29:36 am | 2.26 | 453 | 21,557 |
| 06:21:17 am | 2.33 | 6,278 | 21,104 |
| 06:21:17 am | 2.335 | 91 | 14,826 |
| 06:20:39 am | 2.37 | 10 | 14,735 |
Monthly variations
Annual change
| 2024 | -70.44% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% | ||
| 2021 | +173.03% |
- Stock Market
- Equities
- WYLD Stock
- Quotes Wyld Networks AB