WW INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
After market 04:23:27 pm | |||
| 1.75 USD | +10.06% |
|
1.725 | -1.43% |
| Apr. 25 | UBS Adjusts WW International Price Target to $2.10 From $3, Maintains Neutral Rating | MT |
| Apr. 11 | Weightwatchers Appoints New Executive Leaders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.72 $ | 1.66 $ | 1.59 $ | 1.75 $ |
| Volume | 3 049 631 | 3 125 046 | 2 289 885 | 4 172 360 | 3 004 157 |
| Change | -4.68% | +5.52% | -3.49% | -4.22% | +10.06% |
| Opening | 1.70 | 1.61 | 1.70 | 1.64 | 1.6 |
| High | 1.70 | 1.88 | 1.80 | 1.64 | 1.8 |
| Low | 1.57 | 1.61 | 1.64 | 1.51 | 1.59 |
Performance
| 1 day | +7.86% | ||
| 1 week | -1.18% | ||
| Current month | -8.65% | ||
| 1 month | -2.32% | ||
| 3 months | -61.24% | ||
| 6 months | -79.57% | ||
| Current year | -80.69% | ||
| 1 year | -77.56% | ||
| 3 years | -94.19% | ||
| 5 years | -90.59% | ||
| 10 years | -91.91% |
Volumes
marketsDaily volume
1 406 076
Estimated daily volume
9 089 000
Avg. Volume 20 sessions
3 901 565
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
6 652 168.33
Record volume 1
80 695 280
Record volume 2
77 019 370
Record volume 3
71 381 250
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
125 935 444
Net sales (USD)
889 551 000
Number of employees
4 850
Sales / Employee (USD)
183 413
Highs and lows
1 week
1.51
1.88
1 month
1.512.08
Current year
1.518.74
1 year
1.5113.31
3 years
1.5141.13
5 years
1.5147.19
10 years
1.51105.73
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.74
Moving average 50 days
2.50
Moving average 100 days
4.34
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+46.50%
Price spread / (MMA100)
+154.82%
STIM
RSI 9 days
41.90
RSI 14 days
39.52
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | -1.18% | -80.69% | -77.56% | 126M | ||
| +1.26% | +4.16% | +4.67% | +2.15% | 10.38B | ||
| +0.11% | +0.70% | -11.12% | - | 2.47B | ||
| +1.60% | +1.76% | -11.97% | +17.93% | 2.39B | ||
| +0.07% | +2.61% | -20.31% | -18.52% | 2.18B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | +0.83% | 1B | ||
| -1.88% | -5.10% | -15.56% | -4.58% | 951M | ||
| 0.00% | +3.30% | -37.09% | -10.96% | 769M | ||
| +1.25% | +3.81% | -10.79% | +0.82% | 633M | ||
| -23.09% | -46.67% | -66.67% | +36.75% | 241M | ||
| +1.60% | -1.55% | -24.47% | -58.49% | 309M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -4.38% | 223M | ||
| -0.82% | -4.37% | +12.09% | +37.71% | 164M | ||
| -2.29% | -4.00% | +15.64% | +9.54% | 144M | ||
| Average | -0.91% | -0.54% | -16.82% | -5.51% | ||
| Weighted average by Cap. | +0.43% | +1.96% | -5.63% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7480b8777d3db1d971dda268fe145a.XkRpqNMXHzsLZFvOP7WAcZqyuRYaH429o02j7xjO_uM.OHAO0J1tb15eKzz2XfPDI6PViCFDWcHJln7AoyyKt4sPfSrbjE18eH4SMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:58 am | 1.705 | 200 | 1,364,178 |
| 10:29:58 am | 1.705 | 200 | 1,363,978 |
| 10:28:45 am | 1.71 | 200 | 1,363,778 |
| 10:28:44 am | 1.71 | 200 | 1,363,578 |
| 10:28:44 am | 1.71 | 200 | 1,363,378 |
| 10:28:44 am | 1.71 | 100 | 1,363,178 |
| 10:28:43 am | 1.71 | 100 | 1,363,078 |
| 10:28:43 am | 1.71 | 200 | 1,362,978 |
| 10:28:43 am | 1.7 | 194 | 1,362,778 |
| 10:28:43 am | 1.7 | 157 | 1,362,584 |
Monthly variations
Annual change
| 2024 | -81.83% | ||
| 2023 | +126.68% | ||
| 2022 | -76.07% | ||
| 2021 | -33.89% | ||
| 2020 | -36.14% | ||
| 2019 | -0.88% | ||
| 2018 | -12.94% | ||
| 2017 | +286.72% | ||
| 2016 | -49.78% | ||
| 2015 | -8.21% | ||
| 2014 | -24.57% | ||
| 2013 | -37.11% | ||
| 2012 | -4.82% | ||
| 2011 | +46.73% | ||
| 2010 | +28.57% | ||
| 2009 | -0.88% | ||
| 2008 | -34.88% | ||
| 2007 | -13.99% | ||
| 2006 | +6.27% | ||
| 2005 | +20.36% | ||
| 2004 | +7.04% | ||
| 2003 | -16.53% | ||
| 2002 | +35.93% | ||
| 2001 | +14.64% |
- Stock Market
- Equities
- WW Stock
- Quotes WW International, Inc.
