WUZHOU SPECIAL PAPER GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CNY | -0.45% |
|
+4.34% | +6.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15 ¥ | 14.97 ¥ | 15.5 ¥ | 15.69 ¥ | 15.62 ¥ |
| Volume | 3 432 601 | 3 166 891 | 4 734 422 | 3 069 800 | 2 413 491 |
| Change | +∞% | -0.20% | +3.54% | +1.23% | -0.45% |
| Opening | 14.81 | 15.06 | 15.22 | 15.56 | 15.82 |
| High | 15.10 | 15.15 | 15.53 | 15.78 | 15.82 |
| Low | 14.80 | 14.85 | 15.08 | 15.46 | 15.46 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | +6.04% | ||
| 3 months | +49.47% | ||
| 6 months | +2.23% | ||
| Current year | +6.19% | ||
| 1 year | -8.87% | ||
| 3 years | -27.62% |
Volumes
marketsDaily volume
2 413 491
Avg. Volume 20 sessions
3 520 948
Avg. Volume 20 sessions CNY
54 997 207.76
Avg. Volume 20 sessions USD
7 613 538.46
Record volume 1
22 416 850
Record volume 2
21 786 250
Record volume 3
20 996 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 343 391 823
Capitalization (USD)
878 147 447
Net sales (CNY)
6 519 308 510
Net sales (USD)
902 500 474
Number of employees
2 332
Sales / Employee (CNY)
2 795 587
Sales / Employee (USD)
387 007
Free-Float
20.32 %
Free-Float capitalization (CNY)
1 288 756 232
Free-Float capitalization (USD)
178 408 969
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15.08
15.82
1 month
14.2016.13
Current year
9.5016.13
1 year
9.5017.35
3 years
9.5026.15
5 years
9.5032.99
10 years
9.5032.99
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.12
Moving average 50 days
13.85
Moving average 100 days
13.75
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
60.91
RSI 14 days
60.18
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.34% | +6.19% | -8.87% | 878M | ||
| -0.34% | +3.21% | +9.59% | +31.89% | 15.96B | ||
| +1.13% | +12.42% | +8.66% | +21.42% | 13.49B | ||
| +0.37% | +8.03% | +24.78% | +82.11% | 13.33B | ||
| -0.11% | +7.36% | +21.93% | +30.17% | 12.24B | ||
| -0.39% | +3.07% | +3.27% | +7.48% | 11.04B | ||
| +0.38% | +3.29% | -7.23% | +11.26% | 8.64B | ||
| +1.10% | +7.08% | +12.29% | +7.70% | 8.41B | ||
| +1.44% | +3.10% | -1.96% | -26.01% | 7.88B | ||
| +1.03% | +4.78% | +5.12% | -2.36% | 5.71B | ||
| -9.65% | +1.07% | +7.26% | +18.55% | 5.1B | ||
| -0.59% | +2.28% | +0.14% | +9.43% | 4.18B | ||
| +0.78% | 0.00% | -9.72% | -27.37% | 3.76B | ||
| -0.33% | +1.61% | -1.20% | +8.42% | 3.46B | ||
| +0.50% | +4.82% | -1.67% | +1.00% | 2.72B | ||
| 0.00% | +1.60% | -9.95% | -20.50% | 2.46B | ||
| Average | -0.32% | +3.99% | +4.22% | +9.02% | ||
| Weighted average by Cap. | -0.08% | +4.99% | +7.82% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -21.96% | ||
| 2022 | -18.08% | ||
| 2021 | -4.88% | ||
| 2020 | +66.48% |
- Stock Market
- Equities
- 605007 Stock
- Quotes Wuzhou Special Paper Group Co., Ltd.