WUXI XINJE ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.86 CNY | -0.96% |
|
+2.30% | -20.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.75 ¥ | 29.94 ¥ | 29.16 ¥ | 30.15 ¥ | 29.86 ¥ |
| Volume | 1 455 822 | 1 326 881 | 1 155 900 | 2 156 120 | 1 493 700 |
| Change | +∞% | +0.64% | -2.61% | +3.40% | -0.96% |
| Opening | 29.80 | 29.79 | 29.97 | 29.29 | 30.22 |
| High | 29.80 | 30.17 | 30.03 | 30.50 | 30.22 |
| Low | 29.46 | 29.65 | 29.14 | 29.11 | 29.54 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +5.59% | ||
| 3 months | +17.14% | ||
| 6 months | -22.62% | ||
| Current year | -20.50% | ||
| 1 year | -17.51% | ||
| 3 years | -48.42% | ||
| 5 years | +6.91% |
Volumes
marketsDaily volume
1 493 700
Avg. Volume 20 sessions
1 692 507
Avg. Volume 20 sessions CNY
50 538 259.02
Avg. Volume 20 sessions USD
6 995 606.89
Record volume 1
21 477 693
Record volume 2
15 611 931
Record volume 3
12 719 129
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 196 415 924
Capitalization (USD)
580 876 285
Net sales (CNY)
1 505 050 810
Net sales (USD)
208 332 143
Number of employees
2 022
Sales / Employee (CNY)
744 338
Sales / Employee (USD)
103 033
Free-Float
49.23 %
Free-Float capitalization (CNY)
2 065 868 003
Free-Float capitalization (USD)
285 961 581
Average Daily Capital Traded
1.2%
Highs and lows
1 week
29.11
30.50
1 month
25.6330.50
Current year
20.4437.99
1 year
20.4442.75
3 years
20.4479.58
5 years
20.44109.52
10 years
15.30109.52
Indicators
Moving average 5 days
29.77
Moving average 20 days
28.49
Moving average 50 days
29.34
Moving average 100 days
30.83
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
58.01
RSI 14 days
55.27
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.30% | -20.50% | -17.51% | 581M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.64% | +1.06% | +2.41% | +10.41% | ||
| Weighted average by Cap. | -0.03% | +1.88% | +9.68% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -17.12% | ||
| 2022 | -4.81% | ||
| 2021 | -47.59% | ||
| 2020 | +224.54% | ||
| 2019 | +38.70% | ||
| 2018 | -35.57% | ||
| 2017 | -12.44% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 603416 Stock
- Quotes WuXi Xinje Electric Co.,Ltd.