WUXI TAIJI INDUSTRY LIMITED CORPORATION Quotes Wuxi Taiji Industry Limited Corporation
Equities
600667
CNE000000B00
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 CNY | +2.54% |
|
+0.31% | -8.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6.44 ¥ | 6.3 ¥ | 6.46 ¥ |
| Volume | 52 691 630 | 36 683 220 | 43 088 350 |
| Change | +∞% | -2.17% | +2.54% |
| Opening | 6.26 | 6.45 | 6.38 |
| High | 6.45 | 6.45 | 6.47 |
| Low | 6.23 | 6.25 | 6.38 |
Performance
| 1 day | +2.54% | ||
| 1 week | +0.31% | ||
| Current month | +2.54% | ||
| 1 month | -8.24% | ||
| 3 months | +24.23% | ||
| 6 months | -1.67% | ||
| Current year | -8.11% | ||
| 1 year | -0.77% | ||
| 3 years | -16.32% | ||
| 5 years | +1.10% | ||
| 10 years | +51.64% |
Volumes
marketsDaily volume
43 088 350
Avg. Volume 20 sessions
43 445 562
Avg. Volume 20 sessions CNY
280 658 330.52
Avg. Volume 20 sessions USD
38 891 105.52
Record volume 1
426 583 000
Record volume 2
379 336 000
Record volume 3
349 078 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 623 766 827
Capitalization (USD)
1 887 858 993
Net sales (CNY)
39 376 754 150
Net sales (USD)
5 456 476 199
Number of employees
9 560
Sales / Employee (CNY)
4 118 907
Sales / Employee (USD)
570 761
Free-Float
59.44 %
Free-Float capitalization (CNY)
8 097 986 169
Free-Float capitalization (USD)
1 122 146 041
Average Daily Capital Traded
2.06%
Highs and lows
1 week
6.38
6.47
1 month
5.977.00
Current year
4.707.46
1 year
4.708.86
3 years
4.7010.15
5 years
4.7016.19
10 years
3.9216.19
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.41
Moving average 50 days
6.46
Moving average 100 days
6.52
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
53.65
RSI 14 days
51.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +0.31% | -8.11% | -0.77% | 1.89B | ||
| +0.99% | +1.95% | -1.14% | +2.33% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.54% | +5.21% | +7.69% | +22.20% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +8.41% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| +0.94% | +2.87% | -3.74% | +20.93% | 10.76B | ||
| Average | +1.34% | +1.21% | +16.37% | +19.70% | ||
| Weighted average by Cap. | +1.00% | +0.50% | +13.03% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +36.24% | ||
| 2022 | -36.14% | ||
| 2021 | -14.50% | ||
| 2020 | +16.52% | ||
| 2019 | +58.71% | ||
| 2018 | -42.97% | ||
| 2017 | +16.21% | ||
| 2016 | -30.85% | ||
| 2015 | +111.57% | ||
| 2014 | +53.20% | ||
| 2013 | -10.42% | ||
| 2012 | +39.89% | ||
| 2011 | -33.45% | ||
| 2010 | +4.04% | ||
| 2009 | +174.39% | ||
| 2008 | -73.41% | ||
| 2007 | +248.40% | ||
| 2006 | +101.03% | ||
| 2005 | -38.22% | ||
| 2004 | -14.67% | ||
| 2003 | -21.87% | ||
| 2002 | -20.03% | ||
| 2001 | -24.39% | ||
| 2000 | +45.07% | ||
| 1999 | +13.38% | ||
| 1998 | -19.97% | ||
| 1997 | -3.56% | ||
| 1996 | +83.42% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 600667 Stock
- Quotes Wuxi Taiji Industry Limited Corporation