WUXI LONGSHENG TECHNOLOGY CO.,LTD Quotes Wuxi Longsheng Technology Co.,Ltd
Equities
300680
CNE100003480
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 CNY | -0.67% |
|
-2.53% | -13.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.6 ¥ | 15.76 ¥ | 16.46 ¥ | 16.3 ¥ | 16.19 ¥ |
| Volume | 10 098 400 | 6 228 663 | 6 848 961 | 4 158 300 | 5 175 348 |
| Change | -6.08% | +1.03% | +4.44% | -0.97% | -0.67% |
| Opening | 15.79 | 15.50 | 15.80 | 16.46 | 16.40 |
| High | 15.85 | 15.94 | 16.48 | 16.53 | 16.40 |
| Low | 13.31 | 15.20 | 15.70 | 16.20 | 16.15 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.53% | ||
| Current month | +0.50% | ||
| 1 month | -1.16% | ||
| 3 months | +1.25% | ||
| 6 months | -24.80% | ||
| Current year | -13.42% | ||
| 1 year | -18.64% | ||
| 3 years | -11.11% | ||
| 5 years | +111.94% |
Volumes
marketsDaily volume
5 175 348
Avg. Volume 20 sessions
5 283 183
Avg. Volume 20 sessions CNY
85 534 732.77
Avg. Volume 20 sessions USD
11 804 562.93
Record volume 1
43 470 377
Record volume 2
42 100 435
Record volume 3
41 810 481
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 695 337 739
Capitalization (USD)
509 989 866
Net sales (CNY)
1 827 024 620
Net sales (USD)
252 145 841
Number of employees
865
Sales / Employee (CNY)
2 112 167
Sales / Employee (USD)
291 498
Free-Float
63.96 %
Free-Float capitalization (CNY)
2 392 119 630
Free-Float capitalization (USD)
330 134 038
Average Daily Capital Traded
2.31%
Highs and lows
1 week
13.31
16.53
1 month
13.3116.82
Current year
11.2418.79
1 year
11.2425.59
3 years
11.2437.07
5 years
6.9537.07
10 years
4.1337.07
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.95
Moving average 50 days
15.75
Moving average 100 days
16.63
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
52.70
RSI 14 days
51.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.53% | -13.42% | -18.64% | 510M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.08% | +1.74% | +7.59% | +26.59% | ||
| Weighted average by Cap. | +0.95% | +0.79% | +12.19% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -24.47% | ||
| 2022 | -20.64% | ||
| 2021 | +39.96% | ||
| 2020 | +146.39% | ||
| 2019 | +33.96% | ||
| 2018 | -53.57% | ||
| 2017 | +193.28% |
- Stock Market
- Equities
- 300680 Stock
- Quotes Wuxi Longsheng Technology Co.,Ltd
