WUXI ETEK MICROELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.78 CNY | -0.25% |
|
-9.55% | -24.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 42.82 ¥ | 41.02 ¥ | 39.88 ¥ | 39.88 ¥ | 39.78 ¥ | 39.78 ¥ |
| Volume | 3 659 539 | 3 368 011 | 2 747 894 | 2 630 108 | 2 125 549 | 2 125 549 |
| Change | +2.56% | -4.20% | -2.78% | 0.00% | -0.25% | -0.25% |
| Opening | 41.59 | 43.21 | 40.88 | 40.43 | 39.88 | 39.88 |
| High | 43.20 | 43.22 | 40.98 | 40.82 | 40.45 | 40.45 |
| Low | 41.59 | 40.95 | 39.69 | 39.60 | 39.07 | 39.07 |
Performance
| 1 week | -9.32% | ||
| Current month | -9.36% | ||
| 1 month | -5.30% | ||
| 3 months | +8.66% | ||
| 6 months | -34.42% | ||
| Current year | -23.88% | ||
| 1 year | -13.05% |
Volumes
marketsDaily volume
2 630 108
Avg. Volume 20 sessions
3 666 839
Avg. Volume 20 sessions CNY
146 233 539.32
Avg. Volume 20 sessions USD
20 239 891.71
Record volume 1
22 113 830
Record volume 2
13 822 934
Record volume 3
13 744 021
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 326 147 730
Capitalization (USD)
737 181 455
Net sales (CNY)
886 754 180
Net sales (USD)
122 733 873
Number of employees
454
Sales / Employee (CNY)
1 953 203
Sales / Employee (USD)
270 339
Free-Float
44.55 %
Free-Float capitalization (CNY)
2 372 912 519
Free-Float capitalization (USD)
328 430 076
Average Daily Capital Traded
2.75%
Highs and lows
1 week
39.60
43.22
1 month
36.9446.78
Current year
29.1859.88
1 year
29.1865.66
3 years
29.18103.49
5 years
29.18103.49
10 years
29.18103.49
Indicators
Moving average 5 days
41.07
Moving average 20 days
41.37
Moving average 50 days
46.44
Moving average 100 days
45.95
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
37.47
RSI 14 days
39.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.32% | -23.88% | -13.05% | 737M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 248B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.40% | +2.24% | -1.59% | +10.16% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| Average | +0.62% | +2.58% | +18.93% | +64.47% | ||
| Weighted average by Cap. | +0.33% | +2.43% | +50.79% | +142.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +38.43% | ||
| 2022 | -47.99% | ||
| 2021 | -2.69% |
- Stock Market
- Equities
- 688601 Stock
- Quotes Wuxi ETEK Microelectronics Co.,Ltd.