WUXI COMMERCIAL MANSION GRAND ORIENT CO., LTD. Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.
Equities
600327
CNE000001BP0
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | +1.93% |
|
+3.68% | -15.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 4.08 ¥ | 4.14 ¥ | 4.16 ¥ | 4.15 ¥ | 4.23 ¥ | 4.23 ¥ |
| Volume | 13 369 050 | 9 943 872 | 9 814 400 | 11 601 070 | 16 936 960 | 16 936 960 |
| Change | 0.00% | +1.47% | +0.48% | -0.24% | +1.93% | +1.93% |
| Opening | 4.08 | 4.08 | 4.15 | 4.14 | 4.11 | 4.11 |
| High | 4.12 | 4.17 | 4.16 | 4.17 | 4.27 | 4.27 |
| Low | 4.03 | 4.07 | 4.08 | 4.07 | 4.11 | 4.11 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.68% | ||
| Current month | +6.28% | ||
| 1 month | +3.93% | ||
| 3 months | +14.95% | ||
| 6 months | -11.88% | ||
| Current year | -15.74% | ||
| 1 year | -14.37% | ||
| 3 years | -8.44% | ||
| 5 years | +5.09% | ||
| 10 years | +26.90% |
Volumes
marketsDaily volume
16 936 960
Avg. Volume 20 sessions
12 755 482
Avg. Volume 20 sessions CNY
53 955 688.86
Avg. Volume 20 sessions USD
7 460 507.05
Record volume 1
169 175 759
Record volume 2
168 581 800
Record volume 3
164 691 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 626 055 001
Capitalization (USD)
501 378 251
Net sales (CNY)
3 533 761 811
Net sales (USD)
488 616 779
Number of employees
2 654
Sales / Employee (CNY)
1 331 485
Sales / Employee (USD)
184 106
Free-Float
53.23 %
Free-Float capitalization (CNY)
1 954 387 143
Free-Float capitalization (USD)
270 235 065
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.03
4.27
1 month
3.504.27
Current year
3.305.26
1 year
3.306.61
3 years
3.309.71
5 years
3.299.71
10 years
3.0613.54
Indicators
Moving average 5 days
4.15
Moving average 20 days
3.91
Moving average 50 days
4.03
Moving average 100 days
4.33
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
73.16
RSI 14 days
63.32
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.68% | -15.74% | -14.37% | 501M | ||
| -0.55% | -4.35% | -19.34% | -42.20% | 16.41B | ||
| +0.85% | +1.72% | +6.31% | -0.84% | 12.64B | ||
| -0.63% | -0.48% | +3.98% | +7.18% | 11.75B | ||
| +0.56% | -0.63% | +2.78% | +26.74% | 10.04B | ||
| -0.13% | +0.45% | +29.30% | +41.54% | 8.68B | ||
| +1.00% | +0.39% | -2.49% | -15.89% | 7.68B | ||
| -9.20% | -11.47% | +7.69% | +0.33% | 7.08B | ||
| -0.14% | -0.27% | +4.83% | +27.82% | 6.65B | ||
| -1.65% | -0.84% | +44.78% | +155.65% | 4.46B | ||
| -0.36% | +4.35% | -2.21% | +0.36% | 4.39B | ||
| -1.73% | -5.65% | -8.68% | +29.09% | 4.1B | ||
| -0.30% | -1.89% | +6.14% | +61.13% | 4.03B | ||
| +3.21% | +15.62% | - | - | 3.29B | ||
| +3.65% | -2.84% | -15.66% | -25.30% | 3.27B | ||
| -0.64% | -2.32% | +3.92% | +62.39% | 3.06B | ||
| Average | -0.26% | +0.07% | +3.04% | +20.91% | ||
| Weighted average by Cap. | -0.51% | -0.59% | +2.78% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +2.66% | ||
| 2022 | -17.82% | ||
| 2021 | +43.37% | ||
| 2020 | +17.90% | ||
| 2019 | +2.52% | ||
| 2018 | -28.30% | ||
| 2017 | -19.68% | ||
| 2016 | -7.09% | ||
| 2015 | +41.38% | ||
| 2014 | +41.32% | ||
| 2013 | +9.15% | ||
| 2012 | -36.43% | ||
| 2011 | -39.78% | ||
| 2010 | +33.78% | ||
| 2009 | +158.38% | ||
| 2008 | -60.64% | ||
| 2007 | +62.26% | ||
| 2006 | +115.10% | ||
| 2005 | 0.00% | ||
| 2004 | -13.68% | ||
| 2003 | +3.46% | ||
| 2002 | -21.88% |
- Stock Market
- Equities
- 600327 Stock
- Quotes Wuxi Commercial Mansion Grand Orient Co., Ltd.