WUXI CHIPOWN MICRO-ELECTRONICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 CNY | +1.99% |
|
+0.95% | -31.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 33.57 ¥ | 33.96 ¥ | 33.68 ¥ | 33.24 ¥ | 33.9 ¥ | 33.9 ¥ |
| Volume | 1 399 422 | 1 290 804 | 1 389 800 | 1 101 340 | 1 312 583 | 1 312 583 |
| Change | -0.30% | +1.16% | -0.82% | -1.31% | +1.99% | +1.99% |
| Opening | 33.76 | 33.50 | 34.27 | 33.68 | 33.32 | 33.32 |
| High | 34.11 | 33.98 | 34.49 | 33.76 | 33.99 | 33.99 |
| Low | 33.40 | 33.11 | 33.54 | 33.16 | 33.07 | 33.07 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.95% | ||
| Current month | +0.24% | ||
| 1 month | +19.32% | ||
| 3 months | -2.16% | ||
| 6 months | -39.86% | ||
| Current year | -31.11% | ||
| 1 year | -52.79% | ||
| 3 years | -52.24% |
Volumes
marketsDaily volume
1 312 583
Avg. Volume 20 sessions
1 887 261
Avg. Volume 20 sessions CNY
63 978 147.90
Avg. Volume 20 sessions USD
8 836 789.74
Record volume 1
18 610 070
Record volume 2
10 294 940
Record volume 3
10 198 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 257 151 127
Capitalization (USD)
588 006 228
Net sales (CNY)
780 064 510
Net sales (USD)
107 744 070
Number of employees
381
Sales / Employee (CNY)
2 047 413
Sales / Employee (USD)
282 793
Free-Float
59.61 %
Free-Float capitalization (CNY)
2 603 442 443
Free-Float capitalization (USD)
359 592 677
Average Daily Capital Traded
1.5%
Highs and lows
1 week
33.07
34.49
1 month
29.2635.31
Current year
26.3249.26
1 year
26.3271.10
3 years
26.32166.86
5 years
26.32166.86
10 years
26.32166.86
Indicators
Moving average 5 days
33.67
Moving average 20 days
33.04
Moving average 50 days
33.49
Moving average 100 days
36.80
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
57.11
RSI 14 days
54.62
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.95% | -31.11% | -52.79% | 588M | ||
| +0.85% | +2.60% | +16.75% | +69.77% | 57.87B | ||
| +0.84% | -1.22% | -17.06% | -9.03% | 14.83B | ||
| +1.32% | +5.32% | +18.76% | +50.86% | 11.41B | ||
| +1.83% | +3.65% | +29.70% | +21.08% | 9.08B | ||
| -1.50% | +2.23% | +45.03% | +66.91% | 8.61B | ||
| +0.27% | -0.54% | +3.69% | +7.35% | 8.58B | ||
| +1.38% | +1.09% | -7.26% | +16.77% | 8.31B | ||
| +0.58% | +1.36% | -11.41% | +7.33% | 7.65B | ||
| +0.70% | 0.00% | -14.75% | -39.55% | 6.65B | ||
| -0.73% | +3.89% | +28.93% | +22.09% | 6.54B | ||
| +1.07% | +2.14% | +38.01% | +49.03% | 6.13B | ||
| +0.70% | +5.47% | -16.95% | +12.89% | 5.95B | ||
| +6.55% | +2.34% | +1.09% | -22.20% | 5.56B | ||
| +2.12% | +9.66% | +23.93% | +12.47% | 5.02B | ||
| +4.77% | +6.17% | -12.20% | +17.22% | 4.98B | ||
| Average | +1.42% | +0.94% | +5.95% | +14.39% | ||
| Weighted average by Cap. | +1.08% | +0.41% | +10.38% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.11% | ||
| 2023 | -24.07% | ||
| 2022 | -44.06% | ||
| 2021 | +22.60% | ||
| 2020 | -28.60% |
- Stock Market
- Equities
- 688508 Stock
- Quotes Wuxi Chipown Micro-electronics limited
