WUXI CHEMICAL EQUIPMENT CO., LTD. Quotes Wuxi Chemical Equipment Co., Ltd.
Equities
001332
CNE100005KX5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 CNY | -3.72% |
|
-4.65% | -18.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.69 ¥ | 27.54 ¥ | 27.83 ¥ | 27.68 ¥ | 26.65 ¥ |
| Volume | 482 020 | 503 020 | 358 215 | 397 548 | 859 015 |
| Change | -0.93% | -0.54% | +1.05% | -0.54% | -3.72% |
| Opening | 27.90 | 27.70 | 27.67 | 27.96 | 27.68 |
| High | 28.05 | 27.97 | 27.90 | 27.96 | 27.78 |
| Low | 27.69 | 27.30 | 27.50 | 27.52 | 26.58 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.65% | ||
| Current month | -0.26% | ||
| 1 month | -1.95% | ||
| 3 months | +6.22% | ||
| 6 months | -22.91% | ||
| Current year | -18.87% | ||
| 1 year | -39.75% |
Volumes
marketsDaily volume
859 015
Avg. Volume 20 sessions
701 605
Avg. Volume 20 sessions CNY
18 697 773.25
Avg. Volume 20 sessions USD
2 583 059.98
Record volume 1
13 983 137
Record volume 2
12 160 229
Record volume 3
10 085 561
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 879 637 570
Capitalization (USD)
397 816 171
Net sales (CNY)
1 169 560 533
Net sales (USD)
161 572 449
Number of employees
796
Sales / Employee (CNY)
1 469 297
Sales / Employee (USD)
202 980
Free-Float
23.93 %
Free-Float capitalization (CNY)
689 104 283
Free-Float capitalization (USD)
95 198 378
Average Daily Capital Traded
0.65%
Highs and lows
1 week
26.58
27.97
1 month
25.3428.80
Current year
20.3139.75
1 year
20.3145.18
3 years
20.3165.76
5 years
20.3165.76
10 years
20.3165.76
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.36
Moving average 50 days
27.69
Moving average 100 days
28.78
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
38.00
RSI 14 days
43.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -4.65% | -18.87% | -39.75% | 398M | ||
| +0.35% | -0.60% | +15.30% | +28.76% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.08% | +2.22% | +9.90% | +16.81% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -1.56% | -4.81% | +8.54% | +27.69% | 24.11B | ||
| -0.11% | +0.55% | +22.24% | +24.84% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| +0.09% | +0.48% | +44.91% | +71.74% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.49% | -0.05% | +14.89% | +32.31% | ||
| Weighted average by Cap. | -0.08% | +0.25% | +16.69% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.87% | ||
| 2023 | -22.21% | ||
| 2022 | -22.68% |
- Stock Market
- Equities
- 001332 Stock
- Quotes Wuxi Chemical Equipment Co., Ltd.