WUXI BEST PRECISION MACHINERY CO., LTD. Quotes Wuxi Best Precision Machinery Co., Ltd.
Equities
300580
CNE100002F02
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.12 CNY | -3.69% |
|
-2.09% | -10.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.35 ¥ | 27.7 ¥ | 28.22 ¥ | 28.16 ¥ | 27.12 ¥ |
| Volume | 12 498 830 | 6 901 399 | 6 597 206 | 5 098 749 | 6 255 502 |
| Change | +∞% | -2.29% | +1.88% | -0.21% | -3.69% |
| Opening | 28.93 | 28.20 | 28.39 | 28.16 | 27.95 |
| High | 29.50 | 28.60 | 28.72 | 28.33 | 28.09 |
| Low | 28.00 | 27.67 | 28.07 | 27.71 | 26.98 |
Performance
| 1 day | -3.69% | ||
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | +10.42% | ||
| 3 months | +33.86% | ||
| 6 months | -7.82% | ||
| Current year | -10.44% | ||
| 1 year | +75.65% | ||
| 3 years | +125.25% | ||
| 5 years | +169.05% |
Volumes
marketsDaily volume
6 255 502
Avg. Volume 20 sessions
8 900 848
Avg. Volume 20 sessions CNY
241 390 997.76
Avg. Volume 20 sessions USD
33 413 824.69
Record volume 1
39 121 769
Record volume 2
36 258 659
Record volume 3
34 609 019
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
9 206 185 325
Capitalization (USD)
1 274 338 585
Net sales (CNY)
1 343 245 900
Net sales (USD)
185 934 784
Number of employees
1 175
Sales / Employee (CNY)
1 143 188
Sales / Employee (USD)
158 242
Free-Float
38.42 %
Free-Float capitalization (CNY)
3 537 052 913
Free-Float capitalization (USD)
489 605 938
Average Daily Capital Traded
2.62%
Highs and lows
1 week
26.98
28.72
1 month
22.3229.50
Current year
15.0433.85
1 year
14.8938.50
3 years
8.8238.50
5 years
8.8238.50
10 years
7.7738.50
Indicators
Moving average 5 days
27.91
Moving average 20 days
25.91
Moving average 50 days
27.46
Moving average 100 days
27.24
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
52.30
RSI 14 days
52.07
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -2.09% | -10.44% | +75.65% | 1.27B | ||
| +0.75% | +1.83% | +20.66% | +29.19% | 39.54B | ||
| -0.53% | +3.64% | +74.39% | +112.08% | 11.44B | ||
| -0.16% | +13.44% | +75.34% | +415.41% | 5.47B | ||
| -0.15% | +2.48% | +9.38% | +3.75% | 2.83B | ||
| +1.31% | -0.36% | +27.97% | - | 2.51B | ||
| +0.32% | -0.11% | -3.00% | +16.09% | 2.12B | ||
| +0.95% | +8.53% | +92.01% | +92.30% | 2.02B | ||
| -2.09% | +0.13% | -7.99% | +7.22% | 1.13B | ||
| -2.96% | -2.24% | -15.24% | +14.24% | 938M | ||
| -2.01% | +0.11% | -41.21% | +196.20% | 891M | ||
| +2.90% | +5.55% | -11.46% | +7.14% | 917M | ||
| +1.67% | +1.46% | +12.49% | +41.51% | 866M | ||
| +0.44% | +4.83% | -9.11% | -1.29% | 856M | ||
| 0.00% | +1.32% | +9.89% | +24.77% | 850M | ||
| -2.82% | +0.39% | -11.79% | -8.02% | 808M | ||
| Average | -0.38% | +1.36% | +13.24% | +68.42% | ||
| Weighted average by Cap. | +0.24% | +2.75% | +30.54% | +73.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +143.93% | ||
| 2022 | -27.09% | ||
| 2021 | +25.75% | ||
| 2020 | +35.22% | ||
| 2019 | +15.54% | ||
| 2018 | -40.20% | ||
| 2017 | +57.42% |
- Stock Market
- Equities
- 300580 Stock
- Quotes Wuxi Best Precision Machinery Co., Ltd.