End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.67 CNY | -2.02% | +3.73% | -39.98% |
Apr. 29 | WuXi AppTec Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 29 | WuXi AppTec Co., Ltd. Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 41.96 ¥ | 41.6 ¥ | 42.92 ¥ | 44.57 ¥ | 43.67 ¥ |
Volume | 70 078 530 | 71 687 640 | 119 709 400 | 114 939 400 | 80 698 590 |
Change | -1.57% | -0.86% | +3.17% | +3.84% | -2.02% |
Opening | 42.31 | 41.75 | 41.38 | 43.09 | 44.66 |
High | 42.50 | 42.40 | 43.13 | 45.02 | 44.78 |
Low | 41.75 | 41.59 | 41.30 | 42.93 | 43.52 |
Performance
1 day | -2.02% | ||
1 week | +3.73% | ||
Current month | -5.44% | ||
1 month | -5.44% | ||
3 months | -26.43% | ||
6 months | -50.78% | ||
Current year | -39.98% | ||
1 year | -35.33% | ||
3 years | -67.25% | ||
5 years | +14.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
+1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
+1.62% | +2.00% | +3.70% | -1.14% | 22.25B | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
-0.17% | -1.77% | -8.47% | -29.40% | 18.2B | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
+3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
+3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
+0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
+1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
+5.53% | +11.56% | -51.08% | -68.86% | 7.31B | ||
-6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
+5.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
Average | +0.99% | +2.63% | +13.19% | +14.65% | ||
Weighted average by Cap. | +1.48% | +1.41% | +4.03% | +9.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.98% | ||
2023 | -10.17% | ||
2022 | -31.69% | ||
2021 | +5.62% | ||
2020 | +104.74% | ||
2019 | +72.28% | ||
2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.